TXNS84
MuaBán
4044
Âm lượng$8.4K
Mua VolBán Vol
$4.2K$4.2K
Người làm45
Người muaNgười bán
3030
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiGhibli562,289,422($5.4K)
Đã gộp lạiWBNB17.21($10.0K)
Bộ chuyển đổi
1Ghibli
= $0.059512
?Ghibli
USD
Về
Tổng quan về Ghibli heyi
Ghibli heyi (Ghibli) đã được ra mắt trên 03.26.2025 và hiện đang giao dịch ở mức $0.0(5)9512. Nguồn cung lưu hành của Ghibli heyi là 1.00B và có vốn hóa thị trường là $9,512.61.
Giá Ghibli heyi và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ghibli heyi (Ghibli) đã thay đổi +6.5%, với khối lượng giao dịch là $9,512.61. Hãy theo dõi giá của Ghibli heyi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Ghibli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.38 | 40,748 | 0.036676 | $0.059512 | |||
10h ago | SELL | $7.52 | 785,941 | 0.01289 | $0.059575 | |||
15h ago | SELL | $185.73 | 18,539,590 | 0.3156 | $0.041001 | 11 | ||
15h ago | SELL | $4.11 | 395,883 | 0.006988 | $0.041040 | 15 | ||
16h ago | SELL | $166.80 | 15,513,025 | 0.2825 | $0.041075 | 30 | ||
17h ago | SELL | $31.25 | 2,809,979 | 0.05307 | $0.041112 | |||
17h ago | SELL | $18.29 | 1,629,826 | 0.03105 | $0.041122 | |||
17h ago | SELL | $31.81 | 2,809,979 | 0.05403 | $0.041132 | 11 | ||
17h ago | SELL | $32.17 | 2,809,979 | 0.05465 | $0.041145 | 11 | ||
17h ago | SELL | $32.54 | 2,809,979 | 0.05528 | $0.041158 | 21 | ||
18h ago | SELL | $19.25 | 1,642,514 | 0.03261 | $0.041172 | |||
18h ago | SELL | $97.86 | 8,199,222 | 0.1661 | $0.041193 | |||
19h ago | BUY | $58.27 | 4,827,044 | 0.09900 | $0.041207 | |||
19h ago | BUY | $58.27 | 4,926,119 | 0.09900 | $0.041183 | 14 | ||
19h ago | BUY | $58.27 | 5,028,275 | 0.09900 | $0.041158 | 30 | ||
19h ago | BUY | $58.27 | 5,133,643 | 0.09900 | $0.041135 | 17 | ||
19h ago | SELL | $54.59 | 4,838,125 | 0.09277 | $0.041128 | |||
19h ago | SELL | $298.12 | 24,839,942 | 0.5066 | $0.041200 | |||
19h ago | SELL | $26.50 | 2,087,087 | 0.04503 | $0.041269 | 69 | ||
19h ago | SELL | $315.08 | 23,455,928 | 0.5354 | $0.041343 | |||
19h ago | SELL | $1.57 | 110,870 | 0.002666 | $0.041416 | 11 | ||
19h ago | SELL | $1.98 | 140,000 | 0.003368 | $0.041420 | |||
20h ago | SELL | $32.40 | 2,270,559 | 0.05493 | $0.041427 | |||
20h ago | SELL | $3.92 | 273,575 | 0.006657 | $0.041435 | |||
20h ago | SELL | $42.68 | 2,951,727 | 0.07235 | $0.041446 | 203 | ||
20h ago | SELL | $33.23 | 2,270,559 | 0.05633 | $0.041463 | 14 | ||
20h ago | BUY | $11.67 | 791,405 | 0.01980 | $0.041475 | |||
20h ago | SELL | $21.81 | 1,483,909 | 0.03699 | $0.041470 | |||
20h ago | SELL | $16.15 | 1,092,804 | 0.02741 | $0.041478 | |||
20h ago | SELL | $36.11 | 2,418,215 | 0.06115 | $0.041493 | |||
20h ago | SELL | $36.52 | 2,418,215 | 0.06184 | $0.041510 | |||
20h ago | SELL | $36.94 | 2,418,215 | 0.06255 | $0.041527 | 203 | ||
20h ago | BUY | $6.90 | 447,431 | 0.01168 | $0.041542 | |||
20h ago | BUY | $18.36 | 1,195,083 | 0.03109 | $0.041536 | |||
20h ago | BUY | $116.90 | 7,771,943 | 0.1980 | $0.041504 | |||
20h ago | BUY | $116.90 | 8,061,731 | 0.1980 | $0.041450 | 203 | ||
20h ago | BUY | $11.81 | 831,063 | 0.02000 | $0.041421 | |||
20h ago | SELL | $34.66 | 2,442,866 | 0.05870 | $0.041419 | |||
21h ago | BUY | $58.44 | 4,114,346 | 0.09900 | $0.041420 | |||
21h ago | BUY | $58.44 | 4,192,217 | 0.09900 | $0.041394 | 25 | ||
21h ago | SELL | $283.26 | 19,709,187 | 0.4798 | $0.041437 | |||
21h ago | SELL | $95.26 | 6,240,395 | 0.1612 | $0.041526 | 203 | ||
21h ago | SELL | $183.87 | 11,546,295 | 0.3113 | $0.041592 | 203 | ||
21h ago | BUY | $175.42 | 10,945,525 | 0.2970 | $0.041602 | |||
21h ago | BUY | $175.42 | 11,546,295 | 0.2970 | $0.041519 | 21 | ||
21h ago | SELL | $158.09 | 10,484,750 | 0.2676 | $0.041507 | 30 | ||
21h ago | SELL | $166.13 | 10,484,750 | 0.2812 | $0.041584 | |||
21h ago | BUY | $116.87 | 7,288,810 | 0.1980 | $0.041603 | |||
21h ago | BUY | $116.87 | 7,551,770 | 0.1980 | $0.041547 | 203 | ||
21h ago | SELL | $252.00 | 16,035,201 | 0.4269 | $0.041571 | 203 | ||
21h ago | BUY | $236.08 | 14,910,365 | 0.4000 | $0.041583 | |||
21h ago | BUY | $236.08 | 16,035,201 | 0.4000 | $0.041472 | |||
21h ago | BUY | $118.04 | 8,479,955 | 0.2000 | $0.041392 | 203 | ||
21h ago | BUY | $116.85 | 8,722,524 | 0.1980 | $0.041339 | 203 | ||
21h ago | BUY | $116.85 | 9,067,643 | 0.1980 | $0.041288 | 22 | ||
21h ago | BUY | $116.86 | 9,433,658 | 0.1980 | $0.041238 | 10 | ||
21h ago | BUY | $29.20 | 2,418,215 | 0.04950 | $0.041207 | |||
21h ago | BUY | $29.20 | 2,442,866 | 0.04950 | $0.041195 | |||
21h ago | BUY | $58.41 | 4,961,211 | 0.09900 | $0.041177 | |||
21h ago | BUY | $116.86 | 10,235,446 | 0.1980 | $0.041141 | |||
21h ago | BUY | $116.86 | 10,675,227 | 0.1980 | $0.041094 | 11 | ||
21h ago | BUY | $11.68 | 1,092,804 | 0.01980 | $0.041069 | |||
21h ago | SELL | $19.37 | 1,819,640 | 0.03285 | $0.041064 | |||
21h ago | SELL | $2.91 | 272,867 | 0.004946 | $0.041068 | |||
22h ago | BUY | $22.16 | 2,072,199 | 0.03762 | $0.041069 | 11 | ||
22h ago | BUY | $19.29 | 1,819,640 | 0.03278 | $0.041060 | |||
22h ago | SELL | $95.57 | 8,905,161 | 0.1618 | $0.041073 | 203 | ||
22h ago | BUY | $88.56 | 8,199,222 | 0.1500 | $0.041080 | |||
22h ago | SELL | $276.13 | 24,839,942 | 0.4676 | $0.041111 | 203 | ||
22h ago | SELL | $<1 | 1,886.55 | 0.043732 | $0.041168 | |||
22h ago | SELL | $112.39 | 9,432,798 | 0.1903 | $0.041191 | |||
22h ago | BUY | $58.48 | 4,838,125 | 0.09905 | $0.041208 | |||
22h ago | SELL | $114.56 | 9,432,798 | 0.1940 | $0.041214 | 14 | ||
22h ago | BUY | $293.76 | 24,839,942 | 0.4975 | $0.041182 | |||
22h ago | BUY | $50.79 | 4,562,686 | 0.08601 | $0.041113 | |||
23h ago | BUY | $102.13 | 9,434,106 | 0.1729 | $0.041082 | |||
23h ago | BUY | $102.13 | 9,796,636 | 0.1729 | $0.041042 | 17 | ||
23h ago | SELL | $638.32 | 55,979,409 | 1.08 | $0.041140 | 14 | ||
23h ago | BUY | $352.51 | 29,182,416 | 0.5970 | $0.041207 | 22 | ||
23h ago | BUY | $23.61 | 2,087,087 | 0.04000 | $0.041131 | 69 | ||
23h ago | BUY | $352.41 | 33,391,377 | 0.5970 | $0.041055 | 14 | ||
23h ago | BUY | $176.87 | 18,539,590 | 0.3000 | $0.059540 | 11 | ||
23h ago | SELL | $22.28 | 2,421,893 | 0.03783 | $0.059201 | |||
1d ago | BUY | $176.11 | 19,709,187 | 0.3000 | $0.058935 | |||
1d ago | BUY | $173.47 | 20,969,499 | 0.2970 | $0.058272 | 30 | ||
1d ago | BUY | $173.47 | 22,588,032 | 0.2970 | $0.057679 | 21 | ||
1d ago | SELL | $17.95 | 2,419,228 | 0.03059 | $0.057421 | |||
2d ago | SELL | $6.05 | 811,415 | 0.01031 | $0.057468 | 34 | ||
2d ago | SELL | $27.75 | 3,671,999 | 0.04703 | $0.057557 | |||
2d ago | BUY | $12.37 | 1,625,793 | 0.02100 | $0.057614 | |||
2d ago | SELL | $<1 | 2,865.82 | 0.043673 | $0.057551 | |||
2d ago | SELL | $172.95 | 22,069,850 | 0.2936 | $0.057836 | |||
2d ago | SELL | $70.94 | 8,593,959 | 0.1204 | $0.058255 | 21 | ||
2d ago | SELL | $192.31 | 22,069,850 | 0.3265 | $0.058713 | 11 | ||
2d ago | SELL | $124.06 | 13,358,316 | 0.2106 | $0.059287 | 203 | ||
2d ago | BUY | $29.23 | 3,065,200 | 0.04950 | $0.059538 | 11 | ||
2d ago | BUY | $11.76 | 1,242,162 | 0.01990 | $0.059470 | |||
2d ago | BUY | $117.66 | 12,743,479 | 0.1990 | $0.059233 | |||
2d ago | BUY | $117.66 | 13,358,316 | 0.1990 | $0.058808 | |||
2d ago | SELL | $84.12 | 9,663,775 | 0.1422 | $0.058705 | 203 |