TXNS5
MuaBán
14
Âm lượng$2.3K
Mua VolBán Vol
$21$2.3K
Người làm5
Người muaNgười bán
14
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiZAC379,171,257($7.7K)
Đã gộp lạiWBNB12.68($7.8K)
Bộ chuyển đổi
1ZAC
= $0.042017
?ZAC
USD
Về
Tổng quan về ZangAi Coin
ZangAi Coin (ZAC) đã được ra mắt trên 03.22.2025 và hiện đang giao dịch ở mức $0.00002017. Nguồn cung lưu hành của ZangAi Coin là 1.00B và có vốn hóa thị trường là $20,175.0.
Giá ZangAi Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của ZangAi Coin (ZAC) đã thay đổi -1.8%, với khối lượng giao dịch là $20,175.0. Hãy theo dõi giá của ZangAi Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ZAC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $5.45 | 270,587 | 0.008898 | $0.042017 | |||
16h ago | SELL | $17.42 | 864,598 | 0.02851 | $0.042015 | |||
18h ago | SELL | $2.20 | 108,577 | 0.003590 | $0.042030 | |||
1d ago | BUY | $<1 | 2,622.47 | 0.048718 | $0.042054 | |||
1d ago | SELL | $66.17 | 3,210,043 | 0.1071 | $0.042061 | |||
1d ago | SELL | $67.25 | 3,200,000 | 0.1086 | $0.042101 | |||
2d ago | SELL | $20.95 | 1,007,354 | 0.03458 | $0.042080 | |||
2d ago | SELL | $6.49 | 311,093 | 0.01071 | $0.042087 | |||
2d ago | SELL | $42.58 | 2,022,091 | 0.07011 | $0.042106 | |||
2d ago | SELL | $<1 | 886.21 | 0.043089 | $0.042091 | |||
2d ago | SELL | $114.90 | 5,422,197 | 0.1918 | $0.042119 | |||
2d ago | BUY | $59.88 | 2,791,578 | 0.1000 | $0.042145 | |||
2d ago | BUY | $113.71 | 5,422,197 | 0.1899 | $0.042097 | |||
3d ago | BUY | $0.12 | 5,795.98 | 0.032 | $0.042085 | |||
3d ago | SELL | $320.20 | 14,812,259 | 0.5298 | $0.042161 | |||
3d ago | SELL | $22.75 | 1,006,603 | 0.03761 | $0.042260 | |||
3d ago | BUY | $<1 | 2,493.55 | 0.049391 | $0.042244 | |||
3d ago | SELL | $3.78 | 169,660 | 0.006361 | $0.042229 | |||
3d ago | SELL | $44.86 | 2,000,000 | 0.07545 | $0.042243 | |||
3d ago | SELL | $29.28 | 1,293,258 | 0.04924 | $0.042264 | |||
3d ago | SELL | $49.62 | 2,169,660 | 0.08344 | $0.042287 | |||
3d ago | SELL | $50.23 | 2,169,660 | 0.08449 | $0.042315 | |||
3d ago | BUY | $<1 | 1,975.29 | 0.047779 | $0.042338 | |||
3d ago | SELL | $109.84 | 4,660,738 | 0.1851 | $0.042356 | |||
3d ago | SELL | $82.66 | 3,425,422 | 0.1393 | $0.042413 | |||
3d ago | SELL | $38.68 | 1,583,225 | 0.06535 | $0.042443 | |||
3d ago | SELL | $39.05 | 1,583,225 | 0.06597 | $0.042466 | |||
3d ago | BUY | $76.95 | 3,118,185 | 0.1300 | $0.042467 | |||
3d ago | BUY | $40.75 | 1,675,138 | 0.06884 | $0.042432 | |||
3d ago | SELL | $<1 | 2,182.52 | 0.048881 | $0.042408 | |||
3d ago | BUY | $79.90 | 3,333,509 | 0.1349 | $0.042397 | |||
3d ago | BUY | $79.89 | 3,399,875 | 0.1350 | $0.042349 | |||
3d ago | SELL | $24.17 | 1,044,787 | 0.04099 | $0.042314 | |||
3d ago | SELL | $1.57 | 67,786 | 0.002668 | $0.042325 | |||
3d ago | SELL | $<1 | 676.42 | 0.042663 | $0.042315 | |||
3d ago | BUY | $11.64 | 501,104 | 0.01980 | $0.042323 | |||
4d ago | BUY | $23.36 | 1,006,603 | 0.03960 | $0.042321 | |||
4d ago | BUY | $11.66 | 505,511 | 0.01980 | $0.042308 | |||
4d ago | BUY | $17.53 | 761,048 | 0.02970 | $0.042304 | |||
4d ago | BUY | $5.85 | 254,428 | 0.009900 | $0.042299 | |||
4d ago | SELL | $<1 | 2,070.58 | 0.048010 | $0.042280 | |||
4d ago | SELL | $40.24 | 1,754,693 | 0.06823 | $0.042293 | |||
4d ago | BUY | $49.95 | 2,169,660 | 0.08468 | $0.042302 | |||
4d ago | BUY | $39.94 | 1,754,693 | 0.06772 | $0.042276 | |||
4d ago | BUY | $23.60 | 1,044,787 | 0.04000 | $0.042258 | |||
4d ago | BUY | $49.96 | 2,232,702 | 0.08468 | $0.042237 | |||
4d ago | BUY | $0.19 | 8,659.89 | 0.033263 | $0.042224 | |||
4d ago | BUY | $35.06 | 1,583,225 | 0.05940 | $0.042214 | |||
4d ago | SELL | $663.06 | 27,853,445 | 1.12 | $0.042380 | |||
4d ago | SELL | $<1 | 304.93 | 0.041334 | $0.042584 | |||
4d ago | BUY | $15.32 | 591,244 | 0.02595 | $0.042592 | |||
4d ago | BUY | $29.52 | 1,144,854 | 0.05000 | $0.042578 | |||
4d ago | SELL | $<1 | 1,816.30 | 0.047865 | $0.042556 | |||
4d ago | BUY | $118.10 | 4,660,738 | 0.2000 | $0.042534 | |||
4d ago | SELL | $0.12 | 4,920.52 | 0.032071 | $0.042488 | |||
4d ago | BUY | $354.67 | 14,812,259 | 0.6000 | $0.042394 | |||
4d ago | SELL | $0.19 | 8,648.42 | 0.033337 | $0.042281 | |||
4d ago | BUY | $591.22 | 27,853,445 | 1.00 | $0.042122 | |||
4d ago | BUY | $<1 | 899.97 | 0.042991 | $0.041963 | |||
4d ago | SELL | $14.98 | 766,467 | 0.02539 | $0.041955 | |||
4d ago | BUY | $0.15 | 8,004.89 | 0.032671 | $0.041973 | |||
4d ago | SELL | $44.90 | 2,272,842 | 0.07592 | $0.041975 | |||
4d ago | SELL | $443.41 | 21,046,513 | 0.7496 | $0.042106 | |||
4d ago | SELL | $51.66 | 2,301,479 | 0.08745 | $0.042245 | |||
4d ago | SELL | $12.57 | 555,510 | 0.02128 | $0.042264 | |||
4d ago | BUY | $0.13 | 5,886.77 | 0.032270 | $0.042284 | |||
4d ago | SELL | $252.29 | 10,766,134 | 0.4262 | $0.042343 | |||
4d ago | SELL | $265.08 | 10,619,159 | 0.4478 | $0.042496 | |||
4d ago | BUY | $59.19 | 2,301,479 | 0.1000 | $0.042572 | |||
4d ago | BUY | $14.16 | 555,510 | 0.02392 | $0.042549 | |||
4d ago | BUY | $<1 | 2,325.52 | 0.031 | $0.042544 | |||
4d ago | SELL | $161.71 | 6,266,164 | 0.2732 | $0.042580 | |||
4d ago | BUY | $0.10 | 4,072.87 | 0.031819 | $0.042643 | |||
4d ago | SELL | $381.22 | 13,872,868 | 0.6442 | $0.042747 | |||
4d ago | SELL | $0.19 | 6,923.90 | 0.033359 | $0.042870 | |||
4d ago | SELL | $162.28 | 5,551,966 | 0.2742 | $0.042922 | |||
4d ago | BUY | $292.89 | 10,117,623 | 0.4950 | $0.042894 | |||
4d ago | BUY | $287.79 | 10,619,159 | 0.4863 | $0.042710 | |||
4d ago | BUY | $59.17 | 2,272,842 | 0.1000 | $0.042603 | |||
4d ago | SELL | $300.42 | 11,280,068 | 0.5078 | $0.042663 | |||
4d ago | BUY | $292.82 | 10,928,890 | 0.4950 | $0.042679 | |||
4d ago | BUY | $135.08 | 5,300,508 | 0.2283 | $0.042548 | |||
4d ago | BUY | $0.12 | 4,964.53 | 0.032104 | $0.042507 | |||
4d ago | SELL | $121.54 | 4,796,752 | 0.2052 | $0.042533 | |||
4d ago | SELL | $313.60 | 11,760,192 | 0.5296 | $0.042666 | |||
4d ago | SELL | $0.21 | 7,859.90 | 0.033671 | $0.042765 | |||
4d ago | SELL | $56.72 | 2,037,747 | 0.09580 | $0.042783 | |||
4d ago | BUY | $293.10 | 10,766,134 | 0.4950 | $0.042722 | |||
4d ago | BUY | $293.10 | 11,531,526 | 0.4950 | $0.042541 | |||
4d ago | SELL | $195.77 | 7,831,822 | 0.3307 | $0.042499 | |||
4d ago | SELL | $0.11 | 4,683.57 | 0.032024 | $0.042558 | |||
4d ago | SELL | $14.65 | 571,820 | 0.02476 | $0.042563 | |||
4d ago | BUY | $292.95 | 11,760,192 | 0.4950 | $0.042491 | |||
4d ago | SELL | $0.12 | 5,400.10 | 0.032183 | $0.042392 | |||
4d ago | BUY | $147.95 | 6,266,164 | 0.2500 | $0.042361 | |||
4d ago | BUY | $177.54 | 7,831,822 | 0.3000 | $0.042266 | |||
4d ago | BUY | $295.90 | 13,872,868 | 0.5000 | $0.042133 | |||
4d ago | BUY | $11.71 | 571,820 | 0.01980 | $0.042049 | |||
4d ago | BUY | $0.13 | 6,499.86 | 0.032247 | $0.042054 | |||
4d ago | BUY | $41.18 | 2,015,539 | 0.06930 | $0.042043 |