Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS3
MuaBán
21
Âm lượng$<1
Mua VolBán Vol
$<1$<1
Người làm2
Người muaNgười bán
21
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
999,999,92699.99%
Tổng cung999,999,926
Cung cấp tối đa999,999,999
Đã gộp lạiQBT5,085.87($<1)
Đã gộp lạiUSDT0.8045($<1)
Bộ chuyển đổi
1QBT
= $0.031567
?QBT
USD
Về
Tổng quan về Qubit Token
Qubit Token (QBT) đã được ra mắt trên 08.21.2021 và hiện đang giao dịch ở mức $0.0001567. Nguồn cung lưu hành của Qubit Token là 1.00B và có vốn hóa thị trường là $156,710.
Giá Qubit Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Qubit Token (QBT) đã thay đổi +2.9%, với khối lượng giao dịch là $156,710. Hãy theo dõi giá của Qubit Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 250 giao dịch từ --
Kiểu | USD | QBT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $<1 | 61.08 | 0.041538 | $0.031567 | |||
15h ago | SELL | $<1 | 1.08 | 0.062684 | $0.031541 | |||
19h ago | BUY | $<1 | 87.75 | 0.042174 | $0.031523 | |||
16d ago | BUY | $<1 | 74.06 | 0.041776 | $0.031476 | |||
24d ago | BUY | $<1 | 71.11 | 0.041734 | $0.031436 | |||
24d ago | SELL | $<1 | 83.31 | 0.042025 | $0.031432 | |||
27d ago | BUY | $<1 | 74.38 | 0.041817 | $0.031442 | |||
28d ago | BUY | $<1 | 28.00 | 0.056825 | $0.031414 | |||
29d ago | BUY | $<1 | 88.82 | 0.042108 | $0.031384 | |||
1mo ago | SELL | $<1 | 191.64 | 0.044897 | $0.031404 | |||
1mo ago | SELL | $<1 | 47.39 | 0.041177 | $0.031468 | |||
1mo ago | SELL | $<1 | 28.52 | 0.057044 | $0.031489 | |||
2mo ago | BUY | $<1 | 36.29 | 0.058649 | $0.031495 | |||
2mo ago | BUY | $<1 | 83.18 | 0.041941 | $0.031461 | |||
2mo ago | BUY | $<1 | 145.82 | 0.043427 | $0.031400 | |||
2mo ago | SELL | $<1 | 166.32 | 0.044162 | $0.031398 | |||
2mo ago | SELL | $<1 | 92.82 | 0.042290 | $0.031467 | |||
2mo ago | BUY | $<1 | 125.74 | 0.043042 | $0.031466 | |||
2mo ago | SELL | $<1 | 260.71 | 0.046836 | $0.031497 | |||
3mo ago | BUY | $<1 | 195.46 | 0.044632 | $0.031523 | |||
3mo ago | BUY | $<1 | 194.23 | 0.044472 | $0.031414 | |||
3mo ago | SELL | $<1 | 175.79 | 0.044312 | $0.031402 | |||
3mo ago | SELL | $<1 | 350.87 | 0.048841 | $0.031551 | |||
3mo ago | SELL | $<1 | 73.83 | 0.041860 | $0.031686 | |||
3mo ago | BUY | $<1 | 77.92 | 0.041935 | $0.031693 | |||
3mo ago | BUY | $<1 | 19.00 | 0.054650 | $0.031660 | |||
3mo ago | SELL | $<1 | 148.90 | 0.043798 | $0.031696 | |||
3mo ago | BUY | $<1 | 85.74 | 0.042170 | $0.031727 | |||
3mo ago | BUY | $<1 | 154.74 | 0.043851 | $0.031644 | |||
3mo ago | SELL | $<1 | 307.32 | 0.047968 | $0.031689 | |||
3mo ago | SELL | $<1 | 154.28 | 0.044216 | $0.031858 | |||
4mo ago | SELL | $<1 | 78.99 | 0.042219 | $0.031953 | |||
4mo ago | BUY | $<1 | 148.65 | 0.044109 | $0.031934 | |||
4mo ago | SELL | $<1 | 382.89 | 0.031137 | $0.032029 | |||
4mo ago | BUY | $<1 | 77.98 | 0.042351 | $0.032181 | |||
4mo ago | BUY | $<1 | 8.76 | 0.052684 | $0.032138 | |||
4mo ago | SELL | $<1 | 128.52 | 0.044081 | $0.032187 | |||
4mo ago | SELL | $<1 | 24.47 | 0.057935 | $0.032266 | |||
4mo ago | SELL | $<1 | 18.94 | 0.055961 | $0.032289 | |||
4mo ago | BUY | $<1 | 188.21 | 0.045610 | $0.032212 | |||
4mo ago | SELL | $<1 | 41.58 | 0.041250 | $0.032127 | |||
4mo ago | BUY | $<1 | 33.32 | 0.059974 | $0.032141 | |||
4mo ago | BUY | $<1 | 20.46 | 0.056064 | $0.032115 | |||
4mo ago | SELL | $<1 | 82.11 | 0.042494 | $0.032135 | |||
4mo ago | BUY | $<1 | 58.29 | 0.041792 | $0.032157 | |||
4mo ago | SELL | $<1 | 92.68 | 0.042881 | $0.032163 | |||
4mo ago | SELL | $<1 | 82.51 | 0.042564 | $0.032253 | |||
4mo ago | BUY | $<1 | 109.28 | 0.043392 | $0.032250 | |||
5mo ago | BUY | $<1 | 98.21 | 0.043053 | $0.032144 | |||
5mo ago | SELL | $<1 | 21.41 | 0.056727 | $0.032096 | |||
5mo ago | BUY | $<1 | 130.56 | 0.043998 | $0.032056 | |||
5mo ago | BUY | $<1 | 150.39 | 0.044343 | $0.031932 | |||
5mo ago | BUY | $<1 | 203.84 | 0.045444 | $0.031792 | |||
5mo ago | SELL | $<1 | 39.16 | 0.059634 | $0.031722 | |||
5mo ago | BUY | $<1 | 209.64 | 0.044872 | $0.031672 | |||
5mo ago | SELL | $<1 | 159.28 | 0.043869 | $0.031647 | |||
5mo ago | SELL | $<1 | 268.23 | 0.046732 | $0.031799 | |||
5mo ago | SELL | $<1 | 122.68 | 0.043755 | $0.031955 | |||
5mo ago | BUY | $<1 | 401.99 | 0.031160 | $0.031852 | |||
5mo ago | BUY | $<1 | 224.17 | 0.045717 | $0.031626 | |||
5mo ago | SELL | $<1 | 38.74 | 0.059312 | $0.031559 | |||
5mo ago | BUY | $<1 | 247.95 | 0.045754 | $0.031505 | |||
5mo ago | BUY | $<1 | 250.76 | 0.045271 | $0.031370 | |||
5mo ago | SELL | $<1 | 232.82 | 0.045159 | $0.031359 | |||
5mo ago | BUY | $<1 | 76.44 | 0.041616 | $0.031405 | |||
5mo ago | SELL | $<1 | 179.26 | 0.043932 | $0.031425 | |||
6mo ago | BUY | $<1 | 377.94 | 0.047788 | $0.031381 | |||
6mo ago | SELL | $<1 | 5.10 | 0.051080 | $0.031283 | |||
6mo ago | SELL | $<1 | 73.45 | 0.041550 | $0.031301 | |||
6mo ago | BUY | $<1 | 208.81 | 0.044244 | $0.031277 | |||
6mo ago | SELL | $<1 | 81.87 | 0.041839 | $0.031242 | |||
6mo ago | SELL | $<1 | 36.77 | 0.058195 | $0.031268 | |||
6mo ago | SELL | $<1 | 8.80 | 0.051960 | $0.031279 | |||
6mo ago | SELL | $<1 | 81.08 | 0.041829 | $0.031299 | |||
6mo ago | BUY | $<1 | 73.13 | 0.041583 | $0.031308 | |||
7mo ago | SELL | $<1 | 68.69 | 0.041526 | $0.031300 | |||
7mo ago | BUY | $<1 | 97.96 | 0.042106 | $0.031300 | |||
7mo ago | BUY | $<1 | 15.77 | 0.053408 | $0.031274 | |||
7mo ago | SELL | $<1 | 56.88 | 0.041257 | $0.031277 | |||
7mo ago | BUY | $<1 | 61.00 | 0.041384 | $0.031282 | |||
7mo ago | SELL | $<1 | 159.59 | 0.043782 | $0.031298 | |||
7mo ago | SELL | $<1 | 74.80 | 0.041741 | $0.031354 | |||
7mo ago | SELL | $<1 | 79.57 | 0.041866 | $0.031393 | |||
8mo ago | BUY | $<1 | 218.65 | 0.045037 | $0.031365 | |||
8mo ago | BUY | $<1 | 94.72 | 0.042100 | $0.031290 | |||
8mo ago | SELL | $<1 | 14.43 | 0.053421 | $0.031265 | |||
8mo ago | BUY | $<1 | 87.69 | 0.041988 | $0.031255 | |||
8mo ago | BUY | $<1 | 82.03 | 0.041883 | $0.031218 | |||
8mo ago | BUY | $<1 | 101.59 | 0.042311 | $0.031181 | |||
8mo ago | BUY | $<1 | 43.38 | 0.041002 | $0.031152 | |||
8mo ago | SELL | $<1 | 127.28 | 0.043053 | $0.031163 | |||
8mo ago | SELL | $<1 | 75.11 | 0.041768 | $0.031203 | |||
8mo ago | BUY | $<1 | 49.99 | 0.041152 | $0.031215 | |||
8mo ago | SELL | $<1 | 67.27 | 0.041585 | $0.031212 | |||
8mo ago | SELL | $<1 | 65.12 | 0.041551 | $0.031240 | |||
8mo ago | SELL | $<1 | 44.50 | 0.041056 | $0.031264 | |||
8mo ago | SELL | $<1 | 52.24 | 0.041255 | $0.031286 | |||
8mo ago | SELL | $<1 | 3.79 | 0.068958 | $0.031299 | |||
8mo ago | SELL | $<1 | 94.62 | 0.042274 | $0.031322 | |||
9mo ago | BUY | $<1 | 91.87 | 0.042146 | $0.031330 | |||
9mo ago | BUY | $<1 | 91.23 | 0.042114 | $0.031287 | |||
9mo ago | SELL | $<1 | 8.98 | 0.052112 | $0.031262 | |||
9mo ago | BUY | $<1 | 47.68 | 0.041115 | $0.031259 | |||
9mo ago | BUY | $<1 | 83.68 | 0.041917 | $0.031231 | |||
9mo ago | SELL | $<1 | 41.03 | 0.059579 | $0.031216 | |||
9mo ago | BUY | $<1 | 44.81 | 0.041056 | $0.031221 | |||
9mo ago | BUY | $<1 | 16.20 | 0.053800 | $0.031208 | |||
9mo ago | BUY | $<1 | 12.21 | 0.052858 | $0.031202 | |||
9mo ago | BUY | $<1 | 5.47 | 0.051286 | $0.031198 | |||
9mo ago | BUY | $<1 | 8.67 | 0.052038 | $0.031196 | |||
9mo ago | BUY | $<1 | 0.02981 | 0.087042 | $0.031194 | |||
9mo ago | SELL | $<1 | 14.35 | 0.053394 | $0.031191 | |||
9mo ago | SELL | $<1 | 19.10 | 0.054514 | $0.031198 | |||
9mo ago | SELL | $<1 | 11.73 | 0.052762 | $0.031204 | |||
9mo ago | SELL | $<1 | 5.14 | 0.051205 | $0.031207 | |||
9mo ago | BUY | $<1 | 76.65 | 0.041774 | $0.031199 | |||
9mo ago | SELL | $<1 | 6.28 | 0.051472 | $0.031178 | |||
9mo ago | BUY | $<1 | 88.79 | 0.042050 | $0.031168 | |||
9mo ago | BUY | $<1 | 88.14 | 0.042041 | $0.031134 | |||
9mo ago | BUY | $<1 | 7.85 | 0.051859 | $0.031116 | |||
9mo ago | SELL | $<1 | 48.28 | 0.041144 | $0.031117 | |||
9mo ago | SELL | $<1 | 77.95 | 0.041855 | $0.031141 | |||
9mo ago | SELL | $<1 | 11.85 | 0.052791 | $0.031159 | |||
9mo ago | SELL | $<1 | 39.07 | 0.059260 | $0.031169 | |||
9mo ago | SELL | $<1 | 52.32 | 0.041260 | $0.031187 | |||
9mo ago | SELL | $<1 | 3.42 | 0.068448 | $0.031198 | |||
9mo ago | BUY | $<1 | 30.18 | 0.057384 | $0.031199 | |||
9mo ago | SELL | $<1 | 35.94 | 0.058941 | $0.031194 | |||
9mo ago | BUY | $<1 | 56.76 | 0.041383 | $0.031196 | |||
9mo ago | SELL | $<1 | 10.01 | 0.052462 | $0.031180 | |||
9mo ago | BUY | $<1 | 129.03 | 0.043111 | $0.031162 | |||
9mo ago | BUY | $<1 | 189.29 | 0.044517 | $0.031102 | |||
9mo ago | SELL | $<1 | 121.91 | 0.043100 | $0.031085 | |||
9mo ago | SELL | $<1 | 344.45 | 0.049048 | $0.031173 | |||
9mo ago | SELL | $<1 | 123.26 | 0.043121 | $0.031271 | |||
9mo ago | SELL | $<1 | 0.06801 | 0.071675 | $0.031299 | |||
9mo ago | SELL | $<1 | 6.01 | 0.051484 | $0.031301 | |||
9mo ago | SELL | $<1 | 1.08 | 0.062672 | $0.031302 | |||
9mo ago | SELL | $<1 | 8.98 | 0.052228 | $0.031305 | |||
9mo ago | SELL | $<1 | 76.25 | 0.041913 | $0.031325 | |||
9mo ago | SELL | $<1 | 39.03 | 0.059741 | $0.031353 | |||
9mo ago | SELL | $<1 | 29.54 | 0.057347 | $0.031370 | |||
9mo ago | BUY | $<1 | 3.73 | 0.069290 | $0.031384 | |||
9mo ago | SELL | $<1 | 67.11 | 0.041682 | $0.031393 | |||
9mo ago | SELL | $<1 | 0.8628 | 0.062130 | $0.031411 | |||
9mo ago | BUY | $<1 | 56.73 | 0.041381 | $0.031403 | |||
9mo ago | SELL | $<1 | 59.33 | 0.041487 | $0.031397 | |||
9mo ago | SELL | $<1 | 29.80 | 0.057415 | $0.031420 | |||
9mo ago | SELL | $<1 | 8.34 | 0.052070 | $0.031430 | |||
9mo ago | SELL | $<1 | 14.52 | 0.053607 | $0.031436 | |||
9mo ago | SELL | $<1 | 1.42 | 0.063508 | $0.031441 | |||
9mo ago | BUY | $<1 | 11.94 | 0.052936 | $0.031445 | |||
9mo ago | BUY | $<1 | 6.34 | 0.051559 | $0.031440 | |||
9mo ago | BUY | $<1 | 30.83 | 0.057544 | $0.031430 | |||
9mo ago | BUY | $<1 | 1.84 | 0.064570 | $0.031421 | |||
9mo ago | SELL | $<1 | 27.55 | 0.056871 | $0.031421 | |||
9mo ago | BUY | $<1 | 1.94 | 0.064831 | $0.031435 | |||
9mo ago | SELL | $<1 | 55.95 | 0.041402 | $0.031442 | |||
9mo ago | SELL | $<1 | 1.89 | 0.064657 | $0.031458 | |||
9mo ago | BUY | $<1 | 12.02 | 0.052966 | $0.031463 | |||
9mo ago | BUY | $<1 | 18.37 | 0.054519 | $0.031454 | |||
9mo ago | BUY | $<1 | 16.21 | 0.053993 | $0.031445 | |||
9mo ago | BUY | $<1 | 6.46 | 0.051597 | $0.031439 | |||
9mo ago | SELL | $<1 | 8.34 | 0.052066 | $0.031432 | |||
9mo ago | SELL | $<1 | 9.11 | 0.052262 | $0.031437 | |||
9mo ago | SELL | $<1 | 7.55 | 0.051877 | $0.031441 | |||
9mo ago | SELL | $<1 | 1.24 | 0.063078 | $0.031444 | |||
9mo ago | BUY | $<1 | 18.15 | 0.054463 | $0.031446 | |||
9mo ago | BUY | $<1 | 15.74 | 0.053886 | $0.031437 | |||
9mo ago | BUY | $<1 | 9.40 | 0.052318 | $0.031430 | |||
9mo ago | SELL | $<1 | 9.17 | 0.052257 | $0.031423 | |||
9mo ago | SELL | $<1 | 17.94 | 0.054423 | $0.031430 | |||
9mo ago | BUY | $<1 | 20.77 | 0.055142 | $0.031437 | |||
9mo ago | SELL | $<1 | 210.44 | 0.045375 | $0.031482 | |||
9mo ago | BUY | $<1 | 34.52 | 0.059198 | $0.031541 | |||
9mo ago | BUY | $<1 | 2.35 | 0.066276 | $0.031529 | |||
9mo ago | SELL | $<1 | 60.39 | 0.041657 | $0.031539 | |||
9mo ago | SELL | $<1 | 62.34 | 0.041709 | $0.031577 | |||
10mo ago | SELL | $<1 | 44.38 | 0.041213 | $0.031610 | |||
10mo ago | BUY | $<1 | 45.66 | 0.041224 | $0.031618 | |||
10mo ago | BUY | $<1 | 71.84 | 0.041923 | $0.031581 | |||
10mo ago | SELL | $<1 | 59.32 | 0.041632 | $0.031569 | |||
10mo ago | SELL | $<1 | 44.50 | 0.041245 | $0.031601 | |||
10mo ago | SELL | $<1 | 10.44 | 0.052966 | $0.031619 | |||
10mo ago | BUY | $<1 | 47.80 | 0.041329 | $0.031615 | |||
10mo ago | SELL | $<1 | 57.34 | 0.041631 | $0.031610 | |||
10mo ago | BUY | $<1 | 53.87 | 0.041494 | $0.031619 | |||
10mo ago | BUY | $<1 | 63.18 | 0.041748 | $0.031582 | |||
10mo ago | BUY | $<1 | 43.36 | 0.041203 | $0.031549 | |||
10mo ago | BUY | $<1 | 44.12 | 0.041228 | $0.031523 | |||
10mo ago | BUY | $<1 | 39.75 | 0.041113 | $0.031498 | |||
10mo ago | BUY | $<1 | 47.86 | 0.041320 | $0.031474 | |||
10mo ago | BUY | $<1 | 32.34 | 0.058949 | $0.031451 | |||
10mo ago | BUY | $<1 | 22.40 | 0.056227 | $0.031436 | |||
10mo ago | BUY | $<1 | 33.60 | 0.059341 | $0.031421 | |||
10mo ago | SELL | $<1 | 43.61 | 0.041231 | $0.031417 | |||
10mo ago | BUY | $<1 | 134.86 | 0.043673 | $0.031400 | |||
10mo ago | SELL | $<1 | 67.27 | 0.041911 | $0.031376 | |||
10mo ago | SELL | $<1 | 76.09 | 0.042163 | $0.031413 | |||
10mo ago | SELL | $<1 | 45.91 | 0.041296 | $0.031445 | |||
10mo ago | BUY | $<1 | 76.45 | 0.042102 | $0.031444 | |||
10mo ago | BUY | $<1 | 89.24 | 0.042458 | $0.031400 | |||
10mo ago | BUY | $<1 | 45.74 | 0.041258 | $0.031366 | |||
10mo ago | BUY | $<1 | 15.06 | 0.054104 | $0.031351 | |||
10mo ago | BUY | $<1 | 29.67 | 0.058454 | $0.031340 | |||
10mo ago | SELL | $<1 | 286.22 | 0.048424 | $0.031398 | |||
10mo ago | SELL | $<1 | 57.83 | 0.041639 | $0.031491 | |||
10mo ago | SELL | $<1 | 63.91 | 0.041804 | $0.031526 | |||
10mo ago | SELL | $<1 | 32.79 | 0.059213 | $0.031555 | |||
10mo ago | BUY | $<1 | 25.54 | 0.057200 | $0.031565 | |||
10mo ago | SELL | $<1 | 207.49 | 0.046045 | $0.031615 | |||
10mo ago | SELL | $<1 | 36.33 | 0.041086 | $0.031696 | |||
10mo ago | SELL | $<1 | 13.99 | 0.054172 | $0.031713 | |||
10mo ago | SELL | $<1 | 5.38 | 0.051601 | $0.031720 | |||
10mo ago | BUY | $<1 | 13.24 | 0.053897 | $0.031726 | |||
10mo ago | BUY | $<1 | 21.24 | 0.056246 | $0.031714 | |||
10mo ago | SELL | $<1 | 8.43 | 0.052499 | $0.031701 | |||
10mo ago | BUY | $<1 | 1.58 | 0.064703 | $0.031712 | |||
10mo ago | BUY | $<1 | 14.08 | 0.054163 | $0.031706 | |||
10mo ago | SELL | $<1 | 1.61 | 0.064816 | $0.031693 | |||
10mo ago | BUY | $<1 | 1.43 | 0.064254 | $0.031702 | |||
10mo ago | SELL | $<1 | 18.80 | 0.055633 | $0.031700 | |||
10mo ago | SELL | $<1 | 19.44 | 0.055830 | $0.031713 | |||
10mo ago | BUY | $<1 | 1.37 | 0.064057 | $0.031728 | |||
10mo ago | BUY | $<1 | 28.33 | 0.058386 | $0.031717 | |||
10mo ago | SELL | $<1 | 15.68 | 0.054696 | $0.031704 | |||
10mo ago | SELL | $<1 | 2.46 | 0.067396 | $0.031711 | |||
10mo ago | BUY | $<1 | 1.84 | 0.065460 | $0.031720 | |||
10mo ago | BUY | $<1 | 23.63 | 0.056994 | $0.031711 | |||
10mo ago | BUY | $<1 | 8.58 | 0.052545 | $0.031699 | |||
10mo ago | SELL | $<1 | 42.30 | 0.041274 | $0.031703 | |||
10mo ago | SELL | $<1 | 7.55 | 0.052316 | $0.031750 | |||
11mo ago | SELL | $<1 | 8.35 | 0.052546 | $0.031756 | |||
11mo ago | SELL | $<1 | 3.42 | 0.051043 | $0.031760 | |||
11mo ago | SELL | $<1 | 1.65 | 0.064995 | $0.031762 | |||
11mo ago | BUY | $<1 | 8.25 | 0.052464 | $0.031769 | |||
11mo ago | BUY | $<1 | 2.61 | 0.067875 | $0.031765 | |||
11mo ago | SELL | $<1 | 56.91 | 0.041732 | $0.031776 | |||
11mo ago | SELL | $<1 | 6.17 | 0.051866 | $0.031799 | |||
11mo ago | SELL | $<1 | 2.64 | 0.067938 | $0.031803 | |||
11mo ago | BUY | $<1 | 41.10 | 0.041229 | $0.031797 | |||
11mo ago | BUY | $<1 | 18.49 | 0.055492 | $0.031775 | |||
11mo ago | BUY | $<1 | 4.76 | 0.051402 | $0.031766 | |||
11mo ago | BUY | $<1 | 5.48 | 0.051662 | $0.031762 | |||
11mo ago | SELL | $<1 | 63.14 | 0.041923 | $0.031775 | |||
11mo ago | SELL | $<1 | 20.64 | 0.056283 | $0.031806 | |||
11mo ago | BUY | $<1 | 27.16 | 0.058101 | $0.031813 | |||
11mo ago | SELL | $<1 | 39.31 | 0.041190 | $0.031809 | |||
11mo ago | SELL | $<1 | 8.25 | 0.052498 | $0.031827 | |||
11mo ago | SELL | $<1 | 8.24 | 0.052498 | $0.031833 |