TXNS40
MuaBán
1723
Âm lượng$1.9K
Mua VolBán Vol
$933$1.0K
Người làm31
Người muaNgười bán
1222
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiJager232,189,983($13.6K)
Đã gộp lạiWBNB25.24($15.7K)
Bộ chuyển đổi
1Jager
= $0.045873
?Jager
USD
Về
Tổng quan về Jager
Jager (Jager) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.00005873. Nguồn cung lưu hành của Jager là 1.00B và có vốn hóa thị trường là $58,735.1.
Giá Jager và Hiệu suất thị trường
Trong 24 giờ qua, giá của Jager (Jager) đã thay đổi -2.6%, với khối lượng giao dịch là $58,735.1. Hãy theo dõi giá của Jager trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Jager | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $7.09 | 120,830 | 0.01138 | $0.045873 | 48 | ||
28m ago | SELL | $11.33 | 193,208 | 0.01811 | $0.045868 | |||
1h ago | SELL | $32.35 | 548,920 | 0.05164 | $0.045893 | |||
2h ago | SELL | $104.74 | 1,760,293 | 0.1673 | $0.045950 | |||
2h ago | BUY | $21.78 | 360,391 | 0.03465 | $0.046045 | |||
2h ago | SELL | $124.94 | 2,064,196 | 0.1990 | $0.046053 | |||
2h ago | BUY | $125.56 | 2,064,196 | 0.2000 | $0.046083 | |||
3h ago | BUY | $421.84 | 7,208,236 | 0.6700 | $0.045852 | |||
3h ago | BUY | $3.04 | 53,777 | 0.004839 | $0.045668 | |||
3h ago | BUY | $11.68 | 206,106 | 0.01852 | $0.045669 | |||
5h ago | SELL | $32.28 | 569,918 | 0.05105 | $0.045665 | |||
5h ago | SELL | $187.84 | 3,270,730 | 0.2979 | $0.045743 | |||
6h ago | BUY | $0.62 | 10,711 | 0.03995 | $0.045866 | |||
6h ago | BUY | $0.62 | 10,712 | 0.03995 | $0.045865 | |||
6h ago | BUY | $0.62 | 10,713 | 0.03995 | $0.045865 | |||
6h ago | SELL | $3.47 | 59,436 | 0.005493 | $0.045842 | |||
6h ago | SELL | $121.69 | 2,063,467 | 0.1925 | $0.045897 | |||
7h ago | SELL | $151.43 | 2,516,202 | 0.2396 | $0.046018 | |||
8h ago | SELL | $17.87 | 293,181 | 0.02828 | $0.046097 | |||
9h ago | SELL | $23.88 | 390,355 | 0.03777 | $0.046118 | |||
9h ago | SELL | $6.11 | 99,700 | 0.009669 | $0.046131 | 48 | ||
10h ago | BUY | $7.56 | 122,758 | 0.01196 | $0.046162 | |||
10h ago | SELL | $4.27 | 69,917 | 0.006778 | $0.046109 | |||
12h ago | SELL | $1.29 | 21,254 | 0.002061 | $0.046097 | |||
13h ago | SELL | $6.12 | 100,327 | 0.009736 | $0.046107 | |||
14h ago | SELL | $1.37 | 22,442 | 0.002179 | $0.046118 | |||
16h ago | SELL | $0.13 | 2,238.02 | 0.032173 | $0.046120 | |||
16h ago | SELL | $7.35 | 120,410 | 0.01169 | $0.046110 | 48 | ||
18h ago | SELL | $9.94 | 161,994 | 0.01576 | $0.046138 | |||
18h ago | BUY | $6.31 | 102,246 | 0.01000 | $0.046174 | |||
19h ago | BUY | $12.63 | 204,779 | 0.02000 | $0.046171 | |||
19h ago | BUY | $149.99 | 2,459,519 | 0.2373 | $0.046098 | 23 | ||
21h ago | SELL | $34.82 | 579,022 | 0.05511 | $0.046014 | |||
21h ago | BUY | $153.16 | 2,554,389 | 0.2422 | $0.045996 | 23 | ||
22h ago | SELL | $124.48 | 2,092,859 | 0.1970 | $0.045947 | |||
22h ago | SELL | $3.90 | 65,066 | 0.006185 | $0.046006 | |||
23h ago | BUY | $7.28 | 120,771 | 0.01153 | $0.046035 | 48 | ||
23h ago | BUY | $1.18 | 19,575 | 0.001868 | $0.046045 | |||
23h ago | SELL | $1.14 | 18,968 | 0.001801 | $0.046016 | |||
1d ago | BUY | $1.85 | 30,685 | 0.002928 | $0.046059 | |||
1d ago | SELL | $16.62 | 275,705 | 0.02621 | $0.046030 | 11 | ||
1d ago | SELL | $17.27 | 285,666 | 0.02723 | $0.046045 | 11 | ||
1d ago | SELL | $34.68 | 571,333 | 0.05467 | $0.046070 | 11 | ||
1d ago | SELL | $12.55 | 206,117 | 0.01979 | $0.046091 | 48 | ||
1d ago | SELL | $353.37 | 5,647,468 | 0.5570 | $0.046257 | |||
1d ago | SELL | $99.28 | 1,535,102 | 0.1565 | $0.046467 | 697 | ||
1d ago | SELL | $0.41 | 6,404.63 | 0.036577 | $0.046519 | |||
1d ago | SELL | $1,044.63 | 14,900,800 | 1.64 | $0.047010 | 10 | ||
1d ago | BUY | $118.99 | 1,583,475 | 0.1874 | $0.047514 | |||
1d ago | BUY | $1,033.68 | 14,900,800 | 1.62 | $0.046937 | |||
1d ago | BUY | $1.30 | 20,288 | 0.002062 | $0.046454 | 48 | ||
1d ago | BUY | $11.98 | 185,830 | 0.01887 | $0.046447 | 48 | ||
1d ago | BUY | $4.90 | 76,205 | 0.007729 | $0.046437 | |||
1d ago | BUY | $17.16 | 267,282 | 0.02706 | $0.046422 | 11 | ||
1d ago | SELL | $179.36 | 2,773,932 | 0.2828 | $0.046466 | 16 | ||
1d ago | SELL | $184.10 | 2,773,932 | 0.2902 | $0.046637 | 19 | ||
1d ago | BUY | $375.35 | 5,705,186 | 0.5918 | $0.046579 | |||
1d ago | BUY | $48.46 | 759,407 | 0.07641 | $0.046382 | |||
1d ago | BUY | $268.69 | 4,309,033 | 0.4236 | $0.046235 | 697 | ||
1d ago | BUY | $17.77 | 291,127 | 0.02802 | $0.046105 | 11 | ||
1d ago | BUY | $35.94 | 591,218 | 0.05668 | $0.046080 | 11 | ||
1d ago | BUY | $35.94 | 594,395 | 0.05668 | $0.046047 | 319 | ||
1d ago | BUY | $126.76 | 2,122,897 | 0.2000 | $0.045971 | 16 | ||
1d ago | BUY | $47.26 | 801,976 | 0.07457 | $0.045893 | |||
1d ago | BUY | $126.76 | 2,179,536 | 0.1999 | $0.045816 | 697 | ||
1d ago | SELL | $138.06 | 2,383,353 | 0.2178 | $0.045792 | |||
1d ago | SELL | $5.96 | 101,996 | 0.009423 | $0.045849 | |||
1d ago | BUY | $99.99 | 1,716,411 | 0.1582 | $0.045825 | 13 | ||
1d ago | SELL | $21.98 | 380,084 | 0.03466 | $0.045784 | 17 | ||
1d ago | SELL | $6.73 | 116,211 | 0.01062 | $0.045792 | |||
1d ago | SELL | $39.24 | 674,424 | 0.06185 | $0.045819 | |||
1d ago | SELL | $72.44 | 1,233,684 | 0.1141 | $0.045872 | |||
1d ago | BUY | $49.98 | 840,538 | 0.07826 | $0.045946 | |||
1d ago | SELL | $20.85 | 352,441 | 0.03258 | $0.045917 | |||
1d ago | SELL | $48.43 | 816,517 | 0.07588 | $0.045931 | |||
1d ago | SELL | $72.03 | 1,203,601 | 0.1128 | $0.045984 | |||
1d ago | SELL | $39.55 | 655,827 | 0.06201 | $0.046031 | |||
1d ago | SELL | $30.61 | 504,189 | 0.04792 | $0.046072 | |||
1d ago | SELL | $7.10 | 116,667 | 0.01112 | $0.046088 | |||
1d ago | SELL | $19.41 | 315,836 | 0.03016 | $0.046147 | |||
1d ago | SELL | $13.54 | 220,485 | 0.02110 | $0.046143 | |||
1d ago | SELL | $3.43 | 55,903 | 0.005358 | $0.046151 | |||
1d ago | SELL | $218.52 | 3,493,432 | 0.3403 | $0.046255 | |||
1d ago | SELL | $221.02 | 3,423,661 | 0.3443 | $0.046455 | |||
1d ago | SELL | $13.83 | 211,098 | 0.02159 | $0.046555 | |||
1d ago | SELL | $6.68 | 101,735 | 0.01042 | $0.046570 | |||
1d ago | SELL | $41.20 | 624,394 | 0.06417 | $0.046598 | |||
1d ago | SELL | $11.15 | 168,412 | 0.01737 | $0.046622 | |||
1d ago | SELL | $5.55 | 83,919 | 0.008667 | $0.046625 | |||
1d ago | SELL | $13.26 | 200,000 | 0.02068 | $0.046632 | 16 | ||
1d ago | SELL | $1.73 | 26,135 | 0.002705 | $0.046638 | |||
1d ago | BUY | $3.17 | 47,575 | 0.004950 | $0.046671 | 52 | ||
1d ago | BUY | $1.12 | 16,855 | 0.001753 | $0.046686 | |||
1d ago | SELL | $694.51 | 9,937,086 | 1.07 | $0.046989 | 10 | ||
1d ago | BUY | $63.73 | 868,681 | 0.09900 | $0.047337 | |||
1d ago | BUY | $692.09 | 9,937,086 | 1.07 | $0.046964 | |||
1d ago | BUY | $6.43 | 97,004 | 0.01000 | $0.046638 | |||
1d ago | SELL | $51.51 | 779,100 | 0.08017 | $0.046612 | |||
1d ago | SELL | $52.31 | 785,466 | 0.08142 | $0.046660 | |||
1d ago | SELL | $21.07 | 314,821 | 0.03280 | $0.046695 | 697 |