TXNS1
MuaBán
01
Âm lượng$35
Mua VolBán Vol
$0$35
Người làm1
Người muaNgười bán
01
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiCZ710,984,351($4.4K)
Đã gộp lạiWBNB12.40($7.6K)
Bộ chuyển đổi
1CZ
= $0.056208
?CZ
USD
Về
Tổng quan về CZ
CZ (CZ) đã được ra mắt trên 02.09.2025 và hiện đang giao dịch ở mức $0.0(5)6208. Nguồn cung lưu hành của CZ là 1.00B và có vốn hóa thị trường là $6,208.37.
Giá CZ và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ (CZ) đã thay đổi 0%, với khối lượng giao dịch là $6,208.37. Hãy theo dõi giá của CZ trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CZ | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $35.01 | 5,639,444 | 0.05750 | $0.056208 | |||
5d ago | BUY | $<1 | 13,823 | 0.031450 | $0.056170 | |||
5d ago | SELL | $199.84 | 31,505,558 | 0.3397 | $0.056343 | |||
5d ago | SELL | $<1 | 13,486 | 0.031525 | $0.056661 | |||
5d ago | BUY | $204.06 | 31,505,558 | 0.3465 | $0.056477 | |||
5d ago | SELL | $0.34 | 56,464 | 0.035800 | $0.056023 | |||
8d ago | SELL | $4.55 | 749,463 | 0.007708 | $0.056076 | |||
11d ago | BUY | $<1 | 2,809.60 | 0.042951 | $0.056153 | |||
11d ago | SELL | $8.56 | 1,412,614 | 0.01457 | $0.056060 | |||
11d ago | SELL | $14.26 | 2,359,827 | 0.02448 | $0.056045 | |||
12d ago | SELL | $0.46 | 76,968 | 0.038015 | $0.056067 | |||
12d ago | SELL | $5.66 | 939,035 | 0.009794 | $0.056036 | |||
16d ago | BUY | $<1 | 14,855 | 0.031583 | $0.055675 | |||
16d ago | SELL | $155.98 | 26,507,685 | 0.2882 | $0.055884 | |||
16d ago | SELL | $2.24 | 341,049 | 0.003862 | $0.056579 | |||
17d ago | SELL | $0.23 | 35,539 | 0.034027 | $0.056709 | |||
18d ago | SELL | $0.24 | 36,180 | 0.034100 | $0.056788 | |||
20d ago | SELL | $42.05 | 6,154,278 | 0.07042 | $0.056833 | |||
21d ago | SELL | $5.36 | 768,828 | 0.008893 | $0.056976 | |||
21d ago | SELL | $16.14 | 2,300,542 | 0.02674 | $0.057016 | |||
22d ago | SELL | $9.88 | 1,395,564 | 0.01631 | $0.057083 | |||
23d ago | BUY | $11.90 | 1,672,390 | 0.01994 | $0.057118 | |||
23d ago | BUY | $11.90 | 1,681,322 | 0.01994 | $0.057082 | |||
23d ago | BUY | $5.95 | 844,033 | 0.009970 | $0.057056 | |||
23d ago | BUY | $0.98 | 137,951 | 0.001626 | $0.057129 | |||
23d ago | SELL | $0.10 | 15,238 | 0.031761 | $0.056983 | |||
23d ago | BUY | $181.28 | 26,507,685 | 0.3000 | $0.056838 | |||
23d ago | SELL | $7.58 | 1,176,285 | 0.01254 | $0.056451 | |||
26d ago | SELL | $0.28 | 42,691 | 0.034561 | $0.056724 | |||
27d ago | SELL | $2.86 | 419,921 | 0.004489 | $0.056828 | |||
27d ago | BUY | $<1 | 3,354.14 | 0.043661 | $0.056835 | |||
27d ago | SELL | $28.98 | 4,299,122 | 0.04629 | $0.056743 | |||
27d ago | SELL | $0.61 | 91,288 | 0.039895 | $0.056768 | |||
27d ago | SELL | $2.06 | 306,221 | 0.003321 | $0.056737 | |||
28d ago | SELL | $6.78 | 985,985 | 0.01071 | $0.056878 | |||
28d ago | BUY | $<1 | 3,035.42 | 0.043370 | $0.056995 | |||
29d ago | SELL | $2.16 | 309,868 | 0.003374 | $0.056972 | |||
29d ago | SELL | $0.14 | 20,730 | 0.032258 | $0.056984 | |||
1mo ago | SELL | $10.24 | 1,500,734 | 0.01638 | $0.056829 | |||
1mo ago | SELL | $<1 | 10,610 | 0.031161 | $0.056845 | |||
1mo ago | SELL | $12.60 | 1,834,648 | 0.02013 | $0.056872 | |||
1mo ago | SELL | $<1 | 3,391.20 | 0.043732 | $0.056884 | |||
1mo ago | SELL | $9.50 | 1,376,708 | 0.01518 | $0.056901 | |||
1mo ago | SELL | $0.35 | 51,544 | 0.035697 | $0.056971 | |||
1mo ago | SELL | $10.85 | 1,556,811 | 0.01725 | $0.056974 | |||
1mo ago | BUY | $9.98 | 1,395,564 | 0.01578 | $0.057156 | |||
1mo ago | BUY | $<1 | 3,994.02 | 0.044506 | $0.057155 | |||
1mo ago | SELL | $105.53 | 14,684,957 | 0.1661 | $0.057186 | |||
1mo ago | SELL | $<1 | 12,301 | 0.031423 | $0.057350 | |||
1mo ago | BUY | $107.64 | 14,684,957 | 0.1694 | $0.057330 | |||
1mo ago | SELL | $<1 | 14,002 | 0.031547 | $0.056997 | |||
1mo ago | BUY | $10.00 | 1,412,614 | 0.01589 | $0.057083 | |||
1mo ago | BUY | $2.82 | 402,892 | 0.004522 | $0.057012 | |||
1mo ago | SELL | $256.30 | 35,303,035 | 0.4102 | $0.057260 | |||
1mo ago | SELL | $2.82 | 367,952 | 0.004522 | $0.057678 | |||
1mo ago | BUY | $5.95 | 759,034 | 0.009511 | $0.057843 | |||
1mo ago | BUY | $8.09 | 1,040,456 | 0.01300 | $0.057782 | |||
1mo ago | BUY | $<1 | 7,375.49 | 0.049199 | $0.057701 | |||
1mo ago | SELL | $0.26 | 34,533 | 0.034221 | $0.057544 | |||
1mo ago | SELL | $24.21 | 3,192,614 | 0.03923 | $0.057583 | |||
1mo ago | BUY | $123.04 | 16,240,857 | 0.1994 | $0.057576 | |||
1mo ago | BUY | $23.44 | 3,192,614 | 0.03799 | $0.057342 | |||
1mo ago | SELL | $24.70 | 3,431,295 | 0.04003 | $0.057199 | |||
1mo ago | BUY | $246.84 | 35,303,035 | 0.4000 | $0.056992 | |||
1mo ago | BUY | $22.59 | 3,431,295 | 0.03661 | $0.056585 | |||
1mo ago | SELL | $66.32 | 10,205,352 | 0.1078 | $0.056499 | |||
1mo ago | BUY | $68.20 | 10,205,352 | 0.1100 | $0.056683 | |||
1mo ago | SELL | $9.71 | 1,523,563 | 0.01588 | $0.056379 | |||
1mo ago | BUY | $<1 | 10,740 | 0.031145 | $0.056477 | |||
1mo ago | SELL | $177.67 | 26,791,688 | 0.2915 | $0.056631 | |||
1mo ago | BUY | $3.10 | 434,466 | 0.005021 | $0.057136 | |||
1mo ago | SELL | $<1 | 11,026 | 0.031248 | $0.057022 | |||
1mo ago | BUY | $183.35 | 26,791,688 | 0.2970 | $0.056843 | |||
1mo ago | SELL | $66.55 | 10,183,958 | 0.1078 | $0.056535 | |||
1mo ago | BUY | $67.90 | 10,183,958 | 0.1100 | $0.056667 | |||
1mo ago | SELL | $4.13 | 640,000 | 0.006677 | $0.056456 | |||
1mo ago | BUY | $0.14 | 21,939 | 0.032337 | $0.056571 | |||
1mo ago | SELL | $69.55 | 10,617,629 | 0.1126 | $0.056551 | |||
1mo ago | SELL | $215.84 | 30,904,714 | 0.3495 | $0.056984 | |||
1mo ago | BUY | $3.50 | 460,277 | 0.005567 | $0.057606 | |||
1mo ago | BUY | $2.87 | 375,815 | 0.004540 | $0.057655 | |||
1mo ago | BUY | $3.00 | 395,318 | 0.004769 | $0.057601 | |||
1mo ago | BUY | $4.31 | 573,773 | 0.006912 | $0.057524 | |||
1mo ago | SELL | $48.94 | 6,584,590 | 0.07849 | $0.057432 | |||
1mo ago | SELL | $56.86 | 7,284,544 | 0.08878 | $0.057805 | |||
1mo ago | BUY | $52.29 | 6,584,590 | 0.08196 | $0.057942 | |||
1mo ago | BUY | $6.16 | 786,115 | 0.009669 | $0.057837 | |||
1mo ago | BUY | $2.81 | 361,633 | 0.004439 | $0.057791 | |||
1mo ago | BUY | $11.93 | 1,547,681 | 0.01894 | $0.057708 | |||
1mo ago | BUY | $39.05 | 5,146,039 | 0.06231 | $0.057589 | |||
1mo ago | BUY | $0.20 | 26,844 | 0.033223 | $0.057524 | |||
1mo ago | SELL | $345.32 | 43,589,887 | 0.5509 | $0.057922 | |||
1mo ago | BUY | $0.10 | 11,944 | 0.031654 | $0.058639 | |||
1mo ago | SELL | $241.64 | 27,279,463 | 0.3882 | $0.058857 | |||
1mo ago | SELL | $0.15 | 16,058 | 0.032396 | $0.059410 | |||
1mo ago | BUY | $249.62 | 27,279,463 | 0.3960 | $0.059150 | |||
1mo ago | SELL | $4.85 | 565,505 | 0.007677 | $0.058586 | |||
1mo ago | SELL | $<1 | 4,988.93 | 0.046779 | $0.058475 | |||
1mo ago | BUY | $4.20 | 483,261 | 0.006694 | $0.058696 | |||
1mo ago | BUY | $31.28 | 3,623,781 | 0.04985 | $0.058632 |