TXNS31
MuaBán
2110
Âm lượng$3.8K
Mua VolBán Vol
$531$3.3K
Người làm23
Người muaNgười bán
1410
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
175,598,68499.99%
Tổng cung175,598,684
Cung cấp tối đa175,600,000
Đã gộp lạiBSCPAD17,307,773($303.6K)
Đã gộp lạiWBNB508.63($303.6K)
Bộ chuyển đổi
1BSCPAD
= $0.01758
?BSCPAD
USD
Về
Tổng quan về BSCPAD.com
BSCPAD.com (BSCPAD) đã được ra mắt trên 04.24.2021 và hiện đang giao dịch ở mức $0.01758. Nguồn cung lưu hành của BSCPAD.com là 175.60M và có vốn hóa thị trường là $3.09M.
Giá BSCPAD.com và Hiệu suất thị trường
Trong 24 giờ qua, giá của BSCPAD.com (BSCPAD) đã thay đổi -0.5%, với khối lượng giao dịch là $3.09M. Hãy theo dõi giá của BSCPAD.com trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BSCPAD | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.12 | 7.03 | 0.032073 | $0.01758 | 22 | ||
3h ago | BUY | $0.35 | 20.31 | 0.035985 | $0.01752 | 16 | ||
3h ago | BUY | $75.29 | 4,293.71 | 0.1264 | $0.01753 | |||
5h ago | BUY | $<1 | 0.4791 | 0.041410 | $0.01779 | 16 | ||
6h ago | BUY | $<1 | 0.7493 | 0.042206 | $0.01780 | |||
6h ago | BUY | $220.07 | 12,371 | 0.3640 | $0.01779 | |||
7h ago | BUY | $0.22 | 12.91 | 0.033796 | $0.01768 | |||
7h ago | BUY | $<1 | 4.12 | 0.031213 | $0.01768 | |||
7h ago | BUY | $0.34 | 19.52 | 0.035741 | $0.01768 | |||
7h ago | BUY | $27.38 | 1,548.17 | 0.04551 | $0.01768 | |||
7h ago | SELL | $1,331.34 | 75,324 | 2.21 | $0.01767 | |||
9h ago | BUY | $<1 | 0.043108 | 0.099218 | $0.01778 | |||
9h ago | BUY | $0.18 | 10.44 | 0.033098 | $0.01778 | 16 | ||
10h ago | BUY | $2.40 | 134.00 | 0.003974 | $0.01791 | |||
10h ago | SELL | $0.13 | 7.45 | 0.032198 | $0.01776 | 16 | ||
10h ago | SELL | $0.13 | 7.84 | 0.032315 | $0.01775 | 23 | ||
11h ago | BUY | $<1 | 5.42 | 0.031607 | $0.01793 | 22 | ||
14h ago | BUY | $2.06 | 114.93 | 0.003408 | $0.01799 | |||
14h ago | BUY | $1.16 | 64.49 | 0.001912 | $0.01799 | 22 | ||
15h ago | SELL | $1.61 | 90.22 | 0.002662 | $0.01786 | |||
17h ago | BUY | $<1 | 1.63 | 0.044836 | $0.01788 | |||
17h ago | BUY | $<1 | 0.9543 | 0.042830 | $0.01788 | |||
17h ago | BUY | $179.28 | 10,030 | 0.2972 | $0.01787 | |||
18h ago | BUY | $1.52 | 85.72 | 0.002539 | $0.01777 | |||
18h ago | BUY | $20.35 | 1,141.54 | 0.03381 | $0.01783 | |||
18h ago | SELL | $1,443.77 | 81,006 | 2.39 | $0.01782 | |||
19h ago | SELL | $205.59 | 11,507 | 0.3425 | $0.01786 | 355 | ||
19h ago | SELL | $278.27 | 15,586 | 0.4646 | $0.01785 | |||
20h ago | SELL | $0.49 | 27.69 | 0.038264 | $0.01781 | |||
1d ago | SELL | $16.27 | 923.96 | 0.02757 | $0.01761 | |||
1d ago | BUY | $355.01 | 20,080 | 0.6015 | $0.01767 | |||
1d ago | SELL | $441.61 | 25,122 | 0.7490 | $0.01757 | |||
1d ago | SELL | $0.71 | 40.58 | 0.001212 | $0.01757 | |||
1d ago | BUY | $<1 | 0.02662 | 0.067989 | $0.01766 | |||
1d ago | BUY | $1,316.91 | 74,869 | 2.23 | $0.01758 | |||
1d ago | SELL | $23.68 | 1,360.00 | 0.04026 | $0.01741 | |||
1d ago | BUY | $<1 | 0.1480 | 0.054405 | $0.01751 | |||
1d ago | BUY | $<1 | 2.73 | 0.048129 | $0.01750 | |||
1d ago | BUY | $0.19 | 10.93 | 0.033254 | $0.01751 | 23 | ||
1d ago | BUY | $0.22 | 12.54 | 0.033732 | $0.01757 | 23 | ||
1d ago | BUY | $0.35 | 20.23 | 0.036020 | $0.01762 | 10 | ||
1d ago | BUY | $22.31 | 1,265.79 | 0.03766 | $0.01762 | |||
1d ago | SELL | $807.47 | 45,922 | 1.36 | $0.01758 | |||
1d ago | BUY | $0.32 | 18.26 | 0.035462 | $0.01771 | 21 | ||
1d ago | BUY | $22.54 | 1,273.29 | 0.03808 | $0.01770 | |||
1d ago | SELL | $811.95 | 45,958 | 1.37 | $0.01766 | |||
1d ago | BUY | $1.44 | 81.05 | 0.002437 | $0.01780 | 60 | ||
1d ago | SELL | $45.79 | 2,581.17 | 0.07722 | $0.01774 | 364 | ||
1d ago | BUY | $3.29 | 184.76 | 0.005556 | $0.01785 | 10 | ||
2d ago | SELL | $9.50 | 533.28 | 0.01595 | $0.01781 | |||
2d ago | BUY | $0.20 | 11.65 | 0.033505 | $0.01779 | 10 | ||
2d ago | BUY | $3.92 | 219.92 | 0.006614 | $0.01783 | |||
2d ago | SELL | $210.96 | 11,879 | 0.3557 | $0.01775 | |||
2d ago | BUY | $1.31 | 73.37 | 0.002209 | $0.01788 | 21 | ||
2d ago | SELL | $76.33 | 4,289.03 | 0.1285 | $0.01779 | 355 | ||
2d ago | BUY | $3.00 | 168.03 | 0.005063 | $0.01787 | |||
2d ago | BUY | $0.78 | 44.15 | 0.001330 | $0.01787 | |||
2d ago | SELL | $87.29 | 4,905.97 | 0.1471 | $0.01779 | 364 | ||
2d ago | SELL | $364.16 | 20,360 | 0.6114 | $0.01788 | |||
2d ago | BUY | $1.19 | 66.84 | 0.002020 | $0.01790 | |||
2d ago | BUY | $22.86 | 1,279.07 | 0.03865 | $0.01787 | 606 | ||
2d ago | BUY | $130.64 | 7,294.50 | 0.2203 | $0.01790 | 1148 | ||
2d ago | BUY | $32.62 | 1,821.67 | 0.05498 | $0.01790 | 501 | ||
2d ago | BUY | $101.38 | 5,663.55 | 0.1708 | $0.01790 | 520 | ||
2d ago | BUY | $10.31 | 576.54 | 0.01738 | $0.01789 | |||
2d ago | SELL | $0.24 | 13.95 | 0.034187 | $0.01780 | 21 | ||
2d ago | SELL | $3.96 | 222.78 | 0.006686 | $0.01780 | |||
2d ago | SELL | $1.87 | 105.54 | 0.003167 | $0.01780 | |||
2d ago | BUY | $92.21 | 5,154.52 | 0.1554 | $0.01788 | 98 | ||
2d ago | SELL | $0.59 | 33.40 | 0.001001 | $0.01779 | |||
2d ago | BUY | $63.68 | 3,561.40 | 0.1073 | $0.01788 | 606 | ||
2d ago | BUY | $100.90 | 5,646.32 | 0.1700 | $0.01787 | 1198 | ||
2d ago | SELL | $2.75 | 154.79 | 0.004637 | $0.01777 | |||
2d ago | BUY | $99.30 | 5,562.44 | 0.1674 | $0.01785 | 501 | ||
2d ago | SELL | $2.60 | 147.04 | 0.004403 | $0.01773 | |||
2d ago | BUY | $25.93 | 1,455.10 | 0.04378 | $0.01782 | |||
2d ago | BUY | $24.93 | 1,399.40 | 0.04210 | $0.01781 | |||
2d ago | BUY | $132.20 | 7,423.22 | 0.2232 | $0.01780 | 643 | ||
2d ago | BUY | $47.58 | 2,673.39 | 0.08034 | $0.01779 | 258 | ||
2d ago | BUY | $36.23 | 2,036.41 | 0.06118 | $0.01779 | 372 | ||
2d ago | BUY | $149.86 | 8,428.18 | 0.2530 | $0.01778 | 138 | ||
2d ago | BUY | $34.43 | 1,937.75 | 0.05814 | $0.01776 | 374 | ||
2d ago | BUY | $30.52 | 1,718.35 | 0.05155 | $0.01776 | 307 | ||
2d ago | BUY | $29.29 | 1,649.25 | 0.04946 | $0.01776 | 374 | ||
2d ago | BUY | $28.47 | 1,597.01 | 0.04789 | $0.01782 | 548 | ||
2d ago | BUY | $35.98 | 2,018.43 | 0.06051 | $0.01782 | 572 | ||
2d ago | BUY | $25.27 | 1,418.27 | 0.04251 | $0.01782 | 572 | ||
2d ago | BUY | $28.67 | 1,610.12 | 0.04825 | $0.01780 | 548 | ||
2d ago | BUY | $88.21 | 4,957.96 | 0.1485 | $0.01779 | 501 | ||
2d ago | SELL | $11.99 | 678.73 | 0.02022 | $0.01766 | |||
2d ago | BUY | $<1 | 0.2591 | 0.057762 | $0.01767 | |||
2d ago | SELL | $9.03 | 513.81 | 0.01531 | $0.01758 | |||
2d ago | SELL | $442.97 | 25,134 | 0.7502 | $0.01762 | |||
2d ago | BUY | $100.14 | 5,649.35 | 0.1696 | $0.01772 | |||
2d ago | SELL | $9.05 | 513.44 | 0.01533 | $0.01763 | |||
3d ago | SELL | $<1 | 0.5539 | 0.041654 | $0.01772 | |||
3d ago | SELL | $3.48 | 196.76 | 0.005878 | $0.01772 | |||
3d ago | BUY | $294.39 | 16,535 | 0.4960 | $0.01780 | |||
3d ago | BUY | $<1 | 0.4285 | 0.041284 | $0.01779 | |||
3d ago | BUY | $<1 | 0.4870 | 0.041459 | $0.01778 |