Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS7
MuaBán
61
Âm lượng$6
Mua VolBán Vol
$3$3
Người làm5
Người muaNgười bán
41
Cung cấp tuần hoàn
3.81B68.99%
Tổng cung3.81B
Cung cấp tối đa5.53B
Đã gộp lạivUSDC1,506.13($38)
Đã gộp lạiCake19.47($38)
Bộ chuyển đổi
1vUSDC
= $0.02544
?vUSDC
USD
Về
Tổng quan về Venus USDC
Venus USDC (vUSDC) đã được ra mắt trên 02.13.2023 và hiện đang giao dịch ở mức $0.02544. Nguồn cung lưu hành của Venus USDC là 3.81B và có vốn hóa thị trường là $97.08M.
Giá Venus USDC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Venus USDC (vUSDC) đã thay đổi -1.1%, với khối lượng giao dịch là $97.08M. Hãy theo dõi giá của Venus USDC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | vUSDC | Cake | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $<1 | 2.32 | 0.049989 | $0.02544 | |||
18h ago | BUY | $<1 | 1.78 | 0.047694 | $0.02554 | |||
19h ago | BUY | $<1 | 0.3241 | 0.041403 | $0.02556 | |||
22h ago | BUY | $<1 | 0.3190 | 0.041384 | $0.02560 | |||
22h ago | BUY | $<1 | 3.43 | 0.031487 | $0.02554 | |||
22h ago | BUY | $2.99 | 127.24 | 0.005067 | $0.02350 | |||
22h ago | SELL | $3.26 | 138.67 | 0.005537 | $0.02356 | |||
1d ago | BUY | $<1 | 0.2334 | 0.041021 | $0.02572 | |||
1d ago | BUY | $<1 | 0.5453 | 0.042386 | $0.02572 | |||
1d ago | BUY | $<1 | 1.78 | 0.047845 | $0.02573 | |||
1d ago | SELL | $<1 | 0.031967 | 0.088731 | $0.02615 | |||
2d ago | BUY | $<1 | 1.81 | 0.047970 | $0.02554 | |||
2d ago | BUY | $<1 | 2.67 | 0.031181 | $0.02568 | |||
2d ago | SELL | $0.10 | 4.19 | 0.031890 | $0.02621 | |||
2d ago | SELL | $<1 | 3.00 | 0.031343 | $0.02582 | |||
2d ago | SELL | $0.16 | 6.54 | 0.032899 | $0.02560 | |||
2d ago | SELL | $<1 | 2.31 | 0.031003 | $0.02508 | |||
2d ago | SELL | $<1 | 2.32 | 0.049983 | $0.02483 | |||
2d ago | SELL | $<1 | 2.72 | 0.031169 | $0.02472 | |||
2d ago | SELL | $<1 | 0.2535 | 0.041082 | $0.02455 | |||
3d ago | BUY | $<1 | 0.3691 | 0.041559 | $0.02448 | |||
3d ago | BUY | $<1 | 0.3409 | 0.041440 | $0.02444 | |||
3d ago | BUY | $0.72 | 30.29 | 0.001256 | $0.02399 | |||
3d ago | SELL | $2.15 | 86.71 | 0.003719 | $0.02482 | |||
3d ago | BUY | $<1 | 0.8597 | 0.043926 | $0.02646 | |||
3d ago | BUY | $<1 | 0.7174 | 0.043285 | $0.02643 | |||
3d ago | BUY | $<1 | 0.2966 | 0.041360 | $0.02645 | |||
3d ago | BUY | $<1 | 0.5813 | 0.042664 | $0.02645 | |||
3d ago | BUY | $<1 | 2.17 | 0.049999 | $0.02667 | |||
3d ago | BUY | $<1 | 1.34 | 0.046222 | $0.02670 | |||
3d ago | SELL | $<1 | 2.14 | 0.031009 | $0.02746 | |||
3d ago | SELL | $<1 | 3.03 | 0.031423 | $0.02727 | |||
4d ago | SELL | $<1 | 1.57 | 0.047275 | $0.02600 | |||
4d ago | SELL | $<1 | 3.64 | 0.031678 | $0.02552 | |||
4d ago | SELL | $<1 | 0.032743 | 0.071254 | $0.02521 | |||
4d ago | SELL | $<1 | 2.21 | 0.031010 | $0.02502 | |||
4d ago | SELL | $0.14 | 6.02 | 0.032741 | $0.02478 | |||
4d ago | BUY | $0.11 | 4.81 | 0.032131 | $0.02446 | |||
5d ago | BUY | $<1 | 3.82 | 0.031711 | $0.02508 | |||
5d ago | BUY | $0.11 | 4.60 | 0.032073 | $0.02513 | |||
5d ago | BUY | $<1 | 0.1135 | 0.055192 | $0.02550 | |||
5d ago | BUY | $0.26 | 10.52 | 0.034775 | $0.02531 | |||
5d ago | SELL | $1.69 | 63.96 | 0.003038 | $0.02650 | |||
5d ago | SELL | $<1 | 3.52 | 0.031671 | $0.02635 | |||
6d ago | BUY | $0.38 | 15.03 | 0.036933 | $0.02559 | |||
6d ago | SELL | $1.55 | 58.11 | 0.002770 | $0.02668 | |||
6d ago | BUY | $1.75 | 72.22 | 0.003319 | $0.02427 | |||
6d ago | SELL | $<1 | 2.31 | 0.031013 | $0.02471 | |||
7d ago | SELL | $0.38 | 15.44 | 0.036737 | $0.02501 | |||
7d ago | BUY | $1.30 | 53.45 | 0.002280 | $0.02447 | |||
7d ago | BUY | $0.12 | 5.08 | 0.032088 | $0.02411 | |||
7d ago | BUY | $<1 | 0.4651 | 0.041938 | $0.02460 | |||
7d ago | BUY | $<1 | 1.78 | 0.047445 | $0.02480 | |||
7d ago | BUY | $<1 | 0.6930 | 0.042903 | $0.02476 | |||
7d ago | BUY | $<1 | 1.41 | 0.045934 | $0.02494 | |||
8d ago | BUY | $0.10 | 4.13 | 0.031741 | $0.02496 | |||
8d ago | BUY | $<1 | 0.035483 | 0.072334 | $0.02526 | |||
8d ago | SELL | $<1 | 2.78 | 0.031197 | $0.02576 | |||
8d ago | BUY | $<1 | 0.032626 | 0.071121 | $0.02543 | |||
9d ago | SELL | $<1 | 0.2708 | 0.041156 | $0.02520 | |||
9d ago | SELL | $0.17 | 6.81 | 0.032924 | $0.02533 | |||
9d ago | BUY | $0.47 | 18.99 | 0.038121 | $0.02524 | |||
10d ago | BUY | $<1 | 2.39 | 0.049995 | $0.02493 | |||
10d ago | SELL | $<1 | 3.44 | 0.031455 | $0.02539 | |||
10d ago | SELL | $0.30 | 12.37 | 0.035231 | $0.02481 | |||
10d ago | BUY | $1.30 | 53.69 | 0.002223 | $0.02425 | |||
10d ago | SELL | $<1 | 2.67 | 0.031087 | $0.02455 | |||
11d ago | BUY | $<1 | 3.35 | 0.031336 | $0.02422 | |||
11d ago | SELL | $0.37 | 14.88 | 0.036114 | $0.02497 | |||
11d ago | BUY | $1.34 | 54.85 | 0.002208 | $0.02447 | |||
12d ago | BUY | $<1 | 2.18 | 0.048521 | $0.02384 | |||
12d ago | BUY | $<1 | 1.81 | 0.047106 | $0.02394 | |||
12d ago | BUY | $0.10 | 4.54 | 0.031785 | $0.02390 | |||
12d ago | BUY | $<1 | 2.10 | 0.048401 | $0.02427 | |||
12d ago | BUY | $0.40 | 16.62 | 0.036559 | $0.02407 | |||
12d ago | SELL | $1.51 | 61.46 | 0.002485 | $0.02467 | |||
13d ago | SELL | $0.38 | 15.25 | 0.036450 | $0.02504 | |||
13d ago | BUY | $1.36 | 55.85 | 0.002311 | $0.02451 | |||
14d ago | BUY | $<1 | 2.62 | 0.031051 | $0.02419 | |||
14d ago | SELL | $<1 | 2.53 | 0.031032 | $0.02487 | |||
14d ago | BUY | $0.31 | 13.09 | 0.035211 | $0.02399 | |||
14d ago | SELL | $0.80 | 33.26 | 0.001334 | $0.02419 | |||
15d ago | SELL | $0.12 | 4.74 | 0.031979 | $0.02535 | |||
15d ago | SELL | $<1 | 3.73 | 0.031543 | $0.02514 | |||
15d ago | BUY | $4.62 | 207.66 | 0.007603 | $0.02229 | |||
15d ago | SELL | $4.06 | 186.09 | 0.006684 | $0.02187 | |||
15d ago | BUY | $<1 | 2.92 | 0.031181 | $0.02459 | |||
15d ago | SELL | $0.36 | 14.64 | 0.036059 | $0.02504 | |||
15d ago | BUY | $1.36 | 55.89 | 0.002263 | $0.02450 | |||
16d ago | SELL | $0.35 | 14.18 | 0.035651 | $0.02502 | |||
16d ago | BUY | $1.40 | 57.18 | 0.002229 | $0.02448 | |||
16d ago | BUY | $0.15 | 6.30 | 0.032399 | $0.02404 | |||
16d ago | BUY | $0.17 | 7.33 | 0.032811 | $0.02423 | |||
16d ago | BUY | $<1 | 2.53 | 0.049974 | $0.02504 | |||
17d ago | BUY | $0.12 | 4.96 | 0.031962 | $0.02483 | |||
17d ago | BUY | $0.11 | 4.67 | 0.031873 | $0.02548 | |||
17d ago | SELL | $0.22 | 8.57 | 0.033521 | $0.02621 | |||
17d ago | SELL | $<1 | 3.08 | 0.031238 | $0.02518 | |||
17d ago | BUY | $1.69 | 69.62 | 0.002696 | $0.02432 | |||
17d ago | SELL | $1.41 | 58.65 | 0.002245 | $0.02404 |