OpenAI

Giá USD$0.12

Giá WBNB0.0₃2080

$12.4K

$7.1K

TXNS0

MuaBán

Âm lượng$0

Mua VolBán Vol

$0$0

Người muaNgười bán

56,666

63.74%

56,666

88,888

Đã gộp lạiOpenAI49,212($6.2K)

Đã gộp lạiWBNB10.24($6.2K)

Đôi0xc1...069e

OpenAI0x69...94c5

WBNB0xbb...095c

Bscscan

Bộ chuyển đổi

1OpenAI

$0.12

?OpenAI

USD

Về

Tổng quan về OpenAI

OpenAI (OpenAI) đã được ra mắt trên 04.06.2025 và hiện đang giao dịch ở mức $0.1261. Nguồn cung lưu hành của OpenAI là 56,666.0 và có vốn hóa thị trường là $7,148.52.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	OpenAI	WBNB		Người làm
1d ago	SELL	$11.37	90.14	0.01875	$0.12	4f77dc 0
1d ago	ADD	$<1	0.06162	0.0₄1287	-	4f77dc
1d ago	SELL	$0.75	6.00	0.001251	$0.12	4f77dc 0
3d ago	SELL	$3.44	27.34	0.005703	$0.12	4ce2fb 0
3d ago	BUY	$<1	0.2787	0.0₄5846	$0.12	b60d31 0
4d ago	SELL	$12.57	98.16	0.02052	$0.12	c4bdf7 0
4d ago	ADD	$<1	0.05148	0.0₄1081	-	c4bdf7
4d ago	SELL	$0.64	5.00	0.001049	$0.12	c4bdf7 0
5d ago	SELL	$10.77	84.83	0.01781	$0.12	a63528 0
5d ago	ADD	$<1	0.05946	0.0₄1253	-	a63528
5d ago	SELL	$0.73	5.78	0.001216	$0.12	a63528 0
5d ago	SELL	$3.62	28.52	0.006005	$0.12	a63528 0
6d ago	SELL	$389.55	2,939.76	0.6587	$0.13	307bb4 0
6d ago	ADD	$0.21	1.54	0.0₃3693	-	307bb4
6d ago	SELL	$22.16	156.71	0.03748	$0.14	307bb4 0
6d ago	BUY	$19.65	138.64	0.03334	$0.14	554315 0
7d ago	SELL	$137.30	953.06	0.2321	$0.14	63bcde 0
7d ago	ADD	$<1	0.5003	0.0₃1247	-	63bcde
7d ago	SELL	$7.15	48.60	0.01210	$0.14	63bcde 0
7d ago	SELL	$41.15	278.37	0.06983	$0.14	36f87e 0
7d ago	ADD	$<1	0.1520	0.0₄3846	-	36f87e
7d ago	SELL	$2.19	14.77	0.003731	$0.14	36f87e 0
8d ago	SELL	$1.70	11.35	0.002870	$0.15	5bdaf9 0
8d ago	SELL	$90.82	598.22	0.1532	$0.15	3f607c 0
8d ago	ADD	$<1	0.3139	0.0₄8172	-	3f607c
8d ago	SELL	$4.69	30.50	0.007926	$0.15	3f607c 0
8d ago	SELL	$0.14	0.9509	0.0₃2472	$0.15	3f607c 0
8d ago	ADD	$<1	0.004983	0.0₅1299	-	3f607c
8d ago	SELL	$0.96	6.26	0.001630	$0.15	3f607c 0
8d ago	BUY	$3.81	24.57	0.006421	$0.15	71f3d9 0
9d ago	BUY	$13.35	87.03	0.02268	$0.15	95ee0c 0
9d ago	BUY	$0.98	6.44	0.001676	$0.15	95ee0c 0
9d ago	SELL	$1.29	8.55	0.002212	$0.15	cb0c88 0
9d ago	SELL	$2.16	14.26	0.003692	$0.15	02e9d7 0
9d ago	ADD	$<1	0.03453	0.0₅8965	-	02e9d7
9d ago	SELL	$0.74	4.93	0.001276	$0.15	02e9d7 0
9d ago	SELL	$2.89	19.01	0.004928	$0.15	39f2ca 0
9d ago	SELL	$0.14	0.9422	0.0₃2442	$0.15	39f2ca 0
10d ago	SELL	$0.28	1.90	0.0₃4931	$0.15	02e9d7 0
10d ago	BUY	$2.95	19.52	0.005085	$0.15	39f2ca 0
10d ago	SELL	$0.49	3.25	0.0₃8420	$0.15	253321 0
10d ago	BUY	$1.90	12.56	0.003269	$0.15	5bdaf9 0
10d ago	SELL	$1.16	7.71	0.001998	$0.15	c00f3b 0
10d ago	SELL	$1.27	8.39	0.002175	$0.15	dd6f05 0
10d ago	SELL	$1.55	10.34	0.002681	$0.15	7084ce 0
11d ago	SELL	$27.92	184.74	0.04809	$0.15	ca98b8 0
11d ago	ADD	$<1	0.09690	0.0₄2539	-	ca98b8
11d ago	SELL	$1.43	9.42	0.002463	$0.15	ca98b8 0
11d ago	SELL	$38.98	251.76	0.06623	$0.15	caceef 0
11d ago	ADD	$<1	0.1338	0.0₄3549	-	caceef
11d ago	SELL	$2.02	13.01	0.003443	$0.15	caceef 0
12d ago	SELL	$0.52	3.35	0.0₃8869	$0.15	5a4373 0
12d ago	SELL	$4.20	27.04	0.007164	$0.15	868cd0 0
12d ago	ADD	$<1	0.01530	0.0₅4068	-	868cd0
12d ago	SELL	$3.13	20.12	0.005337	$0.15	868cd0 0
12d ago	BUY	$23.06	148.62	0.03950	$0.15	63bcde 0
12d ago	BUY	$35.95	231.71	0.06104	$0.15	63bcde 0
13d ago	SELL	$0.32	2.13	0.0₃5566	$0.15	0d3aa0 0
13d ago	SELL	$14.45	93.44	0.02442	$0.15	0d3aa0 0
13d ago	ADD	$<1	0.04901	0.0₄1286	-	0d3aa0
13d ago	SELL	$0.73	4.76	0.001248	$0.15	0d3aa0 0
13d ago	SELL	$106.34	677.70	0.1803	$0.15	36385c 0
13d ago	ADD	$<1	0.3781	0.0₃1024	-	36385c
13d ago	SELL	$5.86	36.73	0.009936	$0.15	36385c 0
13d ago	SELL	$0.45	2.85	0.0₃7723	$0.15	5ecf62 0
13d ago	SELL	$6.29	39.78	0.01078	$0.15	7eb36a 0
14d ago	SELL	$29.58	181.75	0.04950	$0.16	f1cee1 0
14d ago	ADD	$<1	0.1053	0.0₄2889	-	f1cee1
14d ago	SELL	$2.22	13.61	0.003724	$0.16	f1cee1 0
14d ago	BUY	$11.25	68.71	0.01887	$0.16	36f87e 0
14d ago	SELL	$1.55	9.50	0.002595	$0.16	d5a58b 0
14d ago	SELL	$<1	0.5257	0.0₃1435	$0.16	da9199 0
14d ago	SELL	$0.38	2.40	0.0₃6553	$0.16	4e6b81 0
14d ago	SELL	$1.07	6.65	0.001817	$0.16	d5a58b 0
14d ago	SELL	$26.75	164.78	0.04517	$0.16	7c8480 0
14d ago	ADD	$<1	0.09191	0.0₄2535	-	7c8480
14d ago	SELL	$1.46	8.97	0.002471	$0.16	7c8480 0
14d ago	SELL	$1.55	9.50	0.002618	$0.16	d5a58b 0
14d ago	BUY	$0.13	0.8424	0.0₃2332	$0.16	d5a58b 0
14d ago	SELL	$0.15	0.9414	0.0₃2592	$0.16	d5a58b 0
15d ago	SELL	$9.94	61.28	0.01690	$0.16	f1cee1 0
15d ago	ADD	$<1	0.03216	0.0₅8905	-	f1cee1
15d ago	SELL	$3.76	23.14	0.006395	$0.16	f1cee1 0
15d ago	BUY	$1.19	7.30	0.002030	$0.16	382738 0
15d ago	BUY	$19.85	122.30	0.03388	$0.16	29d153 0
15d ago	BUY	$44.92	278.88	0.07653	$0.16	f1cee1 0
15d ago	SELL	$1.27	7.96	0.002161	$0.15	c92fef 0
15d ago	ADD	$<1	0.004509	0.0₅1227	-	c92fef
15d ago	SELL	$1.03	6.45	0.001753	$0.15	c92fef 0
15d ago	BUY	$19.68	122.88	0.03343	$0.16	6f3185 0
15d ago	SELL	$0.10	0.6312	0.0₃1703	$0.15	a230d9 0
15d ago	SELL	$11.98	75.43	0.02039	$0.15	c1648d 0
15d ago	ADD	$<1	0.04734	0.0₄1285	-	c1648d
15d ago	SELL	$0.73	4.60	0.001247	$0.15	c1648d 0
15d ago	SELL	$2.34	14.82	0.004018	$0.15	5fcb24 0
16d ago	SELL	$13.43	84.79	0.02303	$0.15	535d87 0
16d ago	ADD	$<1	0.05425	0.0₄1480	-	535d87
16d ago	SELL	$0.83	5.27	0.001436	$0.15	535d87 0
16d ago	SELL	$2.95	18.63	0.005074	$0.15	5a048e 0
16d ago	SELL	$30.44	190.11	0.05203	$0.16	bb1d20 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản