TXNS9
MuaBán
18
Âm lượng$24
Mua VolBán Vol
$5$19
Người làm4
Người muaNgười bán
14
Cung cấp tuần hoàn
415.81T98.84%
Tổng cung415.85T
Cung cấp tối đa420.69T
Đã gộp lạiPEPEAI5.88T($1.8K)
Đã gộp lạiWBNB2.97($1.8K)
Bộ chuyển đổi
1PEPEAI
= $0.093063
?PEPEAI
USD
Về
Tổng quan về Pepe AI
Pepe AI (PEPEAI) đã được ra mắt trên 05.02.2023 và hiện đang giao dịch ở mức $0.0(9)3063. Nguồn cung lưu hành của Pepe AI là 415.81T và có vốn hóa thị trường là $127,381.
Giá Pepe AI và Hiệu suất thị trường
Trong 24 giờ qua, giá của Pepe AI (PEPEAI) đã thay đổi -1.4%, với khối lượng giao dịch là $127,381. Hãy theo dõi giá của Pepe AI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PEPEAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $14.17 | 46.27B | 0.02349 | $0.093063 | |||
2h ago | SELL | $<1 | 13,645,120 | 0.056984 | $0.093087 | |||
6h ago | SELL | $0.10 | 327,482,870 | 0.031676 | $0.093078 | |||
6h ago | SELL | $0.18 | 603,309,261 | 0.033088 | $0.093078 | |||
14h ago | SELL | $4.47 | 14.48B | 0.007432 | $0.093091 | |||
14h ago | SELL | $<1 | 12,985,519 | 0.056682 | $0.093099 | |||
14h ago | SELL | $<1 | 311,652,462 | 0.031603 | $0.093100 | |||
16h ago | SELL | $0.20 | 646,586,990 | 0.033327 | $0.093102 | |||
16h ago | BUY | $4.91 | 15.82B | 0.008162 | $0.093109 | |||
1d ago | SELL | $0.10 | 329,032,848 | 0.031684 | $0.093107 | |||
1d ago | SELL | $0.80 | 2.59B | 0.001328 | $0.093104 | |||
1d ago | BUY | $19.82 | 64.21B | 0.03271 | $0.093087 | |||
2d ago | SELL | $0.18 | 607,384,169 | 0.033045 | $0.093008 | |||
2d ago | SELL | $0.20 | 670,259,508 | 0.033361 | $0.093041 | |||
2d ago | SELL | $4.88 | 16.09B | 0.008090 | $0.093035 | |||
2d ago | SELL | $0.62 | 2.07B | 0.001043 | $0.093045 | |||
2d ago | SELL | $15.27 | 49.64B | 0.02526 | $0.093077 | |||
3d ago | SELL | $<1 | 69,315,077 | 0.043557 | $0.093112 | |||
3d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093127 | |||
3d ago | SELL | $<1 | 121,067,456 | 0.046210 | $0.093111 | |||
3d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093126 | |||
4d ago | SELL | $0.38 | 1.24B | 0.036364 | $0.093091 | |||
4d ago | SELL | $0.17 | 552,407,932 | 0.032833 | $0.093092 | |||
4d ago | SELL | $4.11 | 13.26B | 0.006817 | $0.093105 | |||
4d ago | SELL | $0.71 | 2.32B | 0.001197 | $0.093098 | |||
4d ago | BUY | $17.90 | 58.04B | 0.02979 | $0.093084 | |||
4d ago | SELL | $<1 | 157,206,371 | 0.047948 | $0.093027 | |||
4d ago | BUY | $1.19 | 3.93B | 0.001995 | $0.093040 | |||
5d ago | SELL | $<1 | 265,894,745 | 0.031342 | $0.093060 | |||
5d ago | BUY | $2.02 | 6.60B | 0.003343 | $0.093072 | |||
5d ago | SELL | $<1 | 49,606,922 | 0.042499 | $0.093063 | |||
5d ago | SELL | $0.36 | 1.21B | 0.036089 | $0.093035 | |||
5d ago | SELL | $8.85 | 29.00B | 0.01469 | $0.093054 | |||
6d ago | SELL | $<1 | 83,295,338 | 0.044240 | $0.093040 | |||
6d ago | BUY | $<1 | 14,560,487 | 0.057450 | $0.093056 | |||
6d ago | BUY | $<1 | 195,443,990 | 0.031 | $0.093058 | |||
6d ago | BUY | $<1 | 195,457,062 | 0.031 | $0.093088 | |||
6d ago | BUY | $<1 | 195,470,136 | 0.031 | $0.093096 | |||
6d ago | BUY | $<1 | 266,119,872 | 0.031361 | $0.093106 | |||
7d ago | BUY | $<1 | 205,473,880 | 0.031051 | $0.093110 | |||
7d ago | BUY | $<1 | 296,950,997 | 0.031518 | $0.093110 | |||
7d ago | BUY | $<1 | 195,534,623 | 0.031 | $0.093091 | |||
7d ago | BUY | $<1 | 297,001,039 | 0.031518 | $0.093101 | |||
7d ago | BUY | $<1 | 220,371,375 | 0.031126 | $0.093131 | |||
7d ago | SELL | $0.41 | 1.33B | 0.036764 | $0.093145 | |||
7d ago | SELL | $10.04 | 31.91B | 0.01632 | $0.093148 | |||
8d ago | SELL | $0.14 | 455,684,238 | 0.032345 | $0.093127 | |||
8d ago | SELL | $3.41 | 10.94B | 0.005639 | $0.093123 | |||
8d ago | SELL | $<1 | 90,529,680 | 0.044676 | $0.093127 | |||
8d ago | BUY | $0.22 | 740,909,596 | 0.033846 | $0.093091 | |||
8d ago | BUY | $0.21 | 678,474,710 | 0.033521 | $0.093101 | |||
9d ago | BUY | $0.19 | 632,440,577 | 0.033281 | $0.093129 | |||
9d ago | SELL | $<1 | 202,960,430 | 0.031047 | $0.093125 | |||
9d ago | SELL | $0.52 | 1.67B | 0.038599 | $0.093126 | |||
9d ago | SELL | $12.44 | 39.97B | 0.02078 | $0.093113 | |||
9d ago | SELL | $0.54 | 1.75B | 0.039148 | $0.093121 | |||
9d ago | BUY | $4.27 | 13.66B | 0.007175 | $0.093130 | |||
9d ago | SELL | $8.91 | 28.80B | 0.01509 | $0.093094 | |||
9d ago | SELL | $0.62 | 2.00B | 0.001054 | $0.093110 | |||
11d ago | SELL | $15.04 | 48.00B | 0.02551 | $0.093134 | |||
11d ago | SELL | $<1 | 230,398,822 | 0.031235 | $0.093178 | |||
11d ago | BUY | $1.17 | 3.69B | 0.001986 | $0.093192 | |||
11d ago | SELL | $0.63 | 1.99B | 0.001065 | $0.093175 | |||
11d ago | SELL | $0.87 | 2.76B | 0.001478 | $0.093190 | |||
11d ago | BUY | $2.97 | 9.28B | 0.004991 | $0.093203 | |||
12d ago | BUY | $<1 | 186,132,999 | 0.031 | $0.093194 | |||
12d ago | BUY | $<1 | 274,405,006 | 0.031474 | $0.093176 | |||
12d ago | BUY | $<1 | 216,130,673 | 0.031160 | $0.093174 | |||
12d ago | BUY | $0.23 | 733,322,345 | 0.033938 | $0.093171 | |||
12d ago | BUY | $0.21 | 664,717,446 | 0.033569 | $0.093166 | |||
13d ago | BUY | $<1 | 229,557,481 | 0.031232 | $0.093179 | |||
13d ago | BUY | $0.11 | 359,251,096 | 0.031928 | $0.093176 | |||
13d ago | SELL | $17.41 | 54.72B | 0.02950 | $0.093182 | |||
13d ago | SELL | $<1 | 26,819,307 | 0.041460 | $0.093190 | |||
13d ago | BUY | $<1 | 181,478,148 | 0.04993 | $0.093206 | |||
13d ago | SELL | $0.14 | 469,444,354 | 0.032555 | $0.093179 | |||
13d ago | SELL | $<1 | 141,207,476 | 0.047689 | $0.093179 | |||
14d ago | BUY | $0.68 | 2.16B | 0.001180 | $0.093192 | |||
14d ago | SELL | $0.41 | 1.32B | 0.037168 | $0.093174 | |||
14d ago | SELL | $<1 | 137,749 | 0.077498 | $0.093174 | |||
14d ago | SELL | $<1 | 3,305,968 | 0.051799 | $0.093160 | |||
14d ago | SELL | $1.38 | 4.38B | 0.002383 | $0.093155 | |||
14d ago | BUY | $18.65 | 59.38B | 0.03219 | $0.093140 | |||
14d ago | SELL | $15.03 | 48.00B | 0.02584 | $0.093131 | |||
16d ago | SELL | $0.60 | 1.91B | 0.001038 | $0.093171 | |||
16d ago | BUY | $5.15 | 16.20B | 0.008822 | $0.093179 | |||
16d ago | SELL | $9.60 | 30.34B | 0.01648 | $0.093166 | |||
17d ago | SELL | $0.21 | 655,535,567 | 0.033580 | $0.093242 | |||
17d ago | BUY | $5.32 | 16.39B | 0.008970 | $0.093250 | |||
17d ago | SELL | $1.10 | 3.41B | 0.001851 | $0.093228 | |||
17d ago | BUY | $5.90 | 18.23B | 0.009930 | $0.093236 | |||
17d ago | BUY | $<1 | 184,192,330 | 0.031 | $0.093248 | |||
17d ago | SELL | $20.94 | 64.11B | 0.03502 | $0.093266 | |||
18d ago | SELL | $0.45 | 1.38B | 0.037612 | $0.093284 | |||
18d ago | SELL | $10.86 | 33.06B | 0.01838 | $0.093287 | |||
18d ago | SELL | $<1 | 22,458,129 | 0.041256 | $0.093288 | |||
19d ago | SELL | $0.17 | 538,995,093 | 0.033015 | $0.093267 | |||
19d ago | SELL | $<1 | 12,984,405 | 0.057264 | $0.093267 | |||
19d ago | SELL | $0.10 | 311,625,723 | 0.031743 | $0.093248 | |||
19d ago | SELL | $1.39 | 4.28B | 0.002395 | $0.093254 |