TXNS2
MuaBán
20
Âm lượng$<1
Mua VolBán Vol
$<1$0
Người làm2
Người muaNgười bán
20
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiCZ466,001,442($8.7K)
Đã gộp lạiWBNB15.09($8.7K)
Bộ chuyển đổi
1CZ
= $0.041874
?CZ
USD
Về
Tổng quan về CZ
CZ (CZ) đã được ra mắt trên 09.11.2024 và hiện đang giao dịch ở mức $0.00001874. Nguồn cung lưu hành của CZ là 1.00B và có vốn hóa thị trường là $18,749.4.
Giá CZ và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ (CZ) đã thay đổi -1.7%, với khối lượng giao dịch là $18,749.4. Hãy theo dõi giá của CZ trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CZ | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.10 | 5,395.65 | 0.031752 | $0.041874 | |||
11h ago | BUY | $<1 | 3,291.84 | 0.031069 | $0.041898 | |||
1d ago | BUY | $<1 | 3,377.46 | 0.031096 | $0.041907 | |||
2d ago | SELL | $18.96 | 1,000,000 | 0.03238 | $0.041896 | |||
2d ago | SELL | $6.23 | 324,839 | 0.01054 | $0.041918 | |||
2d ago | SELL | $15.77 | 826,876 | 0.02692 | $0.041907 | |||
3d ago | BUY | $0.11 | 5,793.61 | 0.031899 | $0.041910 | |||
3d ago | BUY | $<1 | 4,341.49 | 0.031423 | $0.041926 | |||
3d ago | BUY | $<1 | 4,980.36 | 0.031632 | $0.041937 | |||
3d ago | SELL | $13.89 | 719,748 | 0.02351 | $0.041930 | |||
4d ago | SELL | $17.04 | 872,375 | 0.02859 | $0.041954 | |||
4d ago | SELL | $0.17 | 9,041.58 | 0.032969 | $0.041975 | |||
4d ago | SELL | $0.11 | 6,082.35 | 0.031997 | $0.041932 | |||
5d ago | SELL | $<1 | 4,226.22 | 0.031387 | $0.041919 | |||
5d ago | SELL | $<1 | 3,663.04 | 0.031203 | $0.041909 | |||
5d ago | BUY | $3.48 | 181,853 | 0.006000 | $0.041916 | |||
6d ago | SELL | $0.61 | 32,664 | 0.001071 | $0.041893 | |||
6d ago | BUY | $20.32 | 1,063,524 | 0.03500 | $0.041911 | |||
6d ago | SELL | $0.18 | 9,783.47 | 0.033196 | $0.041901 | |||
7d ago | SELL | $0.26 | 13,742 | 0.034489 | $0.041902 | |||
7d ago | SELL | $0.13 | 7,237.09 | 0.032364 | $0.041837 | |||
7d ago | SELL | $3.89 | 216,100 | 0.007064 | $0.041802 | |||
7d ago | SELL | $0.10 | 5,511.50 | 0.031802 | $0.041817 | |||
7d ago | BUY | $0.15 | 8,615.30 | 0.032831 | $0.041793 | |||
7d ago | BUY | $0.11 | 6,565.30 | 0.032157 | $0.041820 | |||
8d ago | SELL | $0.13 | 7,166.88 | 0.032343 | $0.041843 | |||
8d ago | SELL | $<1 | 873.92 | 0.042858 | $0.041826 | |||
8d ago | SELL | $0.20 | 11,428 | 0.033737 | $0.041821 | |||
8d ago | SELL | $11.21 | 610,082 | 0.01997 | $0.041837 | |||
8d ago | SELL | $0.11 | 6,323.00 | 0.032073 | $0.041852 | |||
8d ago | SELL | $0.33 | 18,170 | 0.035958 | $0.041837 | |||
8d ago | BUY | $81.10 | 4,433,490 | 0.1447 | $0.041829 | |||
8d ago | SELL | $0.10 | 5,863.99 | 0.031886 | $0.041784 | |||
9d ago | BUY | $0.27 | 15,361 | 0.034967 | $0.041767 | |||
9d ago | BUY | $0.31 | 17,270 | 0.035584 | $0.041801 | |||
9d ago | SELL | $98.99 | 5,460,107 | 0.1777 | $0.041813 | |||
9d ago | BUY | $0.52 | 28,699 | 0.039499 | $0.041840 | |||
10d ago | BUY | $0.17 | 9,117.81 | 0.033017 | $0.041922 | |||
10d ago | BUY | $<1 | 852.28 | 0.042820 | $0.041952 | |||
10d ago | SELL | $8.87 | 454,221 | 0.01497 | $0.041954 | |||
11d ago | BUY | $8.95 | 454,221 | 0.01504 | $0.041970 | |||
11d ago | SELL | $2.55 | 130,074 | 0.004284 | $0.041963 | |||
12d ago | SELL | $19.48 | 1,000,806 | 0.03304 | $0.041947 | |||
12d ago | BUY | $0.11 | 5,708.77 | 0.031898 | $0.041952 | |||
12d ago | SELL | $0.79 | 40,813 | 0.001350 | $0.041943 | |||
12d ago | BUY | $<1 | 3,710.12 | 0.031234 | $0.041971 | |||
12d ago | SELL | $61.13 | 3,093,055 | 0.1030 | $0.041976 | |||
13d ago | BUY | $0.32 | 16,336 | 0.035507 | $0.041977 | |||
13d ago | SELL | $67.73 | 3,416,472 | 0.1154 | $0.041982 | |||
13d ago | BUY | $2.15 | 105,753 | 0.003618 | $0.042035 | |||
13d ago | SELL | $808.88 | 36,716,114 | 1.35 | $0.042203 | |||
13d ago | BUY | $0.18 | 7,844.47 | 0.033175 | $0.042406 | |||
13d ago | SELL | $0.14 | 5,876.11 | 0.032366 | $0.042454 | |||
13d ago | SELL | $0.12 | 5,303.84 | 0.032136 | $0.042423 | |||
13d ago | BUY | $0.22 | 9,413.30 | 0.033810 | $0.042384 | |||
14d ago | SELL | $0.14 | 5,727.32 | 0.032306 | $0.042445 | |||
14d ago | SELL | $51.72 | 2,107,479 | 0.08531 | $0.042454 | |||
14d ago | BUY | $60.62 | 2,460,107 | 0.1000 | $0.042464 | |||
14d ago | BUY | $51.37 | 2,107,500 | 0.08473 | $0.042437 | |||
14d ago | SELL | $12.04 | 500,000 | 0.01992 | $0.042408 | |||
14d ago | BUY | $0.15 | 6,595.16 | 0.032644 | $0.042409 | |||
14d ago | SELL | $47.53 | 1,972,565 | 0.07907 | $0.042410 | |||
14d ago | SELL | $3.99 | 164,973 | 0.006646 | $0.042421 | |||
14d ago | BUY | $0.22 | 9,134.03 | 0.033700 | $0.042439 | |||
15d ago | BUY | $0.13 | 5,304.39 | 0.032148 | $0.042470 | |||
15d ago | SELL | $2.80 | 112,951 | 0.004553 | $0.042480 | |||
15d ago | SELL | $65.33 | 2,619,999 | 0.1063 | $0.042493 | |||
15d ago | SELL | $<1 | 2,465.73 | 0.031006 | $0.042516 | |||
16d ago | BUY | $0.30 | 12,195 | 0.035005 | $0.042481 | |||
16d ago | SELL | $109.36 | 4,385,231 | 0.1808 | $0.042494 | |||
16d ago | BUY | $1.09 | 43,213 | 0.001811 | $0.042532 | |||
16d ago | SELL | $449.42 | 17,095,933 | 0.7439 | $0.042628 | |||
16d ago | BUY | $0.10 | 3,701.17 | 0.031688 | $0.042735 | |||
16d ago | SELL | $98.54 | 3,578,165 | 0.1639 | $0.042754 | |||
16d ago | BUY | $0.13 | 5,040.88 | 0.032342 | $0.042739 | |||
16d ago | SELL | $0.33 | 12,125 | 0.035606 | $0.042790 | |||
16d ago | BUY | $99.45 | 3,578,165 | 0.1647 | $0.042779 | |||
16d ago | SELL | $0.27 | 9,953.19 | 0.034519 | $0.042735 | |||
16d ago | BUY | $119.28 | 4,385,231 | 0.1980 | $0.042720 | |||
16d ago | BUY | $1.34 | 50,000 | 0.002231 | $0.042682 | |||
17d ago | SELL | $41.56 | 1,553,164 | 0.06922 | $0.042676 | |||
17d ago | BUY | $9.92 | 367,968 | 0.01653 | $0.042697 | |||
17d ago | SELL | $<1 | 3,622.39 | 0.031617 | $0.042678 | |||
17d ago | BUY | $31.79 | 1,185,196 | 0.05304 | $0.042682 | |||
17d ago | SELL | $0.86 | 32,428 | 0.001439 | $0.042661 | |||
17d ago | BUY | $299.77 | 11,529,858 | 0.5000 | $0.042599 | |||
17d ago | SELL | $1.58 | 62,739 | 0.002631 | $0.042518 | |||
17d ago | BUY | $600.54 | 25,186,256 | 1.00 | $0.042384 | |||
17d ago | BUY | $0.11 | 4,999.82 | 0.031869 | $0.042264 | |||
17d ago | SELL | $21.65 | 958,988 | 0.03576 | $0.042258 | |||
17d ago | SELL | $3.99 | 176,210 | 0.006588 | $0.042268 | |||
17d ago | BUY | $1.74 | 76,619 | 0.002880 | $0.042276 | |||
17d ago | SELL | $652.66 | 27,024,710 | 1.07 | $0.042415 | |||
17d ago | BUY | $0.10 | 3,934.94 | 0.031681 | $0.042584 | |||
17d ago | SELL | $29.55 | 1,146,128 | 0.04888 | $0.042578 | |||
17d ago | SELL | $66.05 | 2,539,395 | 0.1092 | $0.042601 | |||
17d ago | SELL | $<1 | 3,384.35 | 0.031465 | $0.042614 | |||
17d ago | BUY | $30.03 | 1,146,128 | 0.04975 | $0.042620 | |||
17d ago | SELL | $1.34 | 51,527 | 0.002219 | $0.042601 | |||
17d ago | BUY | $428.74 | 17,095,933 | 0.7100 | $0.042507 |