TXNS5
MuaBán
23
Âm lượng$169
Mua VolBán Vol
$79$89
Người làm5
Người muaNgười bán
23
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiFACTB284,934,697($9.2K)
Đã gộp lạiWBNB20.84($11.4K)
Bộ chuyển đổi
1FACTB
= $0.043237
?FACTB
USD
Về
Tổng quan về FACTORYB
FACTORYB (FACTB) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.00003237. Nguồn cung lưu hành của FACTORYB là 1.00B và có vốn hóa thị trường là $32,371.5.
Giá FACTORYB và Hiệu suất thị trường
Trong 24 giờ qua, giá của FACTORYB (FACTB) đã thay đổi -9.1%, với khối lượng giao dịch là $32,371.5. Hãy theo dõi giá của FACTORYB trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FACTB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $5.42 | 167,641 | 0.009950 | $0.043237 | |||
22m ago | SELL | $42.09 | 1,300,001 | 0.07708 | $0.043238 | |||
22m ago | SELL | $42.49 | 1,300,001 | 0.07780 | $0.043268 | |||
19h ago | SELL | $4.59 | 131,692 | 0.007921 | $0.043488 | |||
1d ago | SELL | $0.21 | 6,127.17 | 0.033687 | $0.043561 | |||
2d ago | SELL | $40.42 | 1,123,144 | 0.06787 | $0.043599 | |||
3d ago | BUY | $99.79 | 2,762,735 | 0.1668 | $0.043612 | |||
3d ago | BUY | $199.54 | 5,692,481 | 0.3335 | $0.043505 | |||
3d ago | SELL | $15.64 | 457,104 | 0.02615 | $0.043422 | |||
3d ago | SELL | $280.03 | 7,941,587 | 0.4681 | $0.043526 | |||
3d ago | SELL | $272.73 | 7,321,387 | 0.4559 | $0.043725 | |||
3d ago | SELL | $313.09 | 7,941,587 | 0.5233 | $0.043942 | |||
3d ago | SELL | $332.62 | 7,941,587 | 0.5560 | $0.044188 | |||
3d ago | SELL | $1,222.14 | 25,421,855 | 2.03 | $0.044807 | |||
3d ago | SELL | $69.82 | 1,300,001 | 0.1165 | $0.045371 | |||
3d ago | BUY | $70.17 | 1,300,001 | 0.1170 | $0.045397 | |||
3d ago | BUY | $1.62 | 30,581 | 0.002738 | $0.045313 | |||
3d ago | SELL | $6.78 | 128,629 | 0.01146 | $0.045275 | |||
4d ago | SELL | $0.32 | 6,185.99 | 0.035517 | $0.045262 | |||
4d ago | SELL | $0.56 | 10,741 | 0.039580 | $0.045249 | |||
4d ago | SELL | $0.12 | 2,329.98 | 0.032078 | $0.045300 | |||
4d ago | SELL | $0.86 | 16,362 | 0.001459 | $0.045303 | |||
4d ago | SELL | $12.02 | 224,698 | 0.02006 | $0.045350 | |||
4d ago | BUY | $5.98 | 111,369 | 0.01000 | $0.045370 | |||
4d ago | SELL | $51.87 | 963,784 | 0.08642 | $0.045382 | |||
4d ago | SELL | $52.31 | 963,784 | 0.08716 | $0.045428 | |||
4d ago | BUY | $3.00 | 54,790 | 0.005000 | $0.045477 | |||
4d ago | BUY | $420.42 | 7,941,587 | 0.7000 | $0.045293 | |||
4d ago | BUY | $52.06 | 1,022,383 | 0.08668 | $0.045092 | |||
4d ago | BUY | $385.33 | 7,732,997 | 0.6320 | $0.044982 | |||
4d ago | SELL | $3.94 | 83,808 | 0.006601 | $0.044705 | |||
4d ago | SELL | $12.03 | 257,882 | 0.02034 | $0.044666 | |||
5d ago | SELL | $21.44 | 457,104 | 0.03616 | $0.044690 | |||
5d ago | SELL | $1.83 | 39,080 | 0.003097 | $0.044699 | |||
5d ago | SELL | $22.34 | 471,114 | 0.03742 | $0.044743 | |||
5d ago | SELL | $1.15 | 24,082 | 0.001916 | $0.044782 | |||
5d ago | SELL | $1.15 | 24,082 | 0.001917 | $0.044783 | |||
5d ago | SELL | $0.42 | 8,791.97 | 0.037000 | $0.044799 | |||
5d ago | SELL | $5.19 | 108,250 | 0.008623 | $0.044795 | |||
5d ago | SELL | $6.09 | 126,847 | 0.01011 | $0.044807 | |||
6d ago | SELL | $6.30 | 128,923 | 0.01029 | $0.044888 | |||
6d ago | SELL | $20.54 | 416,075 | 0.03328 | $0.044937 | |||
6d ago | SELL | $1.52 | 30,778 | 0.002466 | $0.044941 | |||
6d ago | SELL | $44.24 | 900,001 | 0.07241 | $0.044916 | |||
6d ago | SELL | $30.81 | 625,946 | 0.05068 | $0.044922 | |||
6d ago | SELL | $53.36 | 1,081,423 | 0.08819 | $0.044934 | |||
6d ago | BUY | $6.04 | 121,517 | 0.01000 | $0.044976 | |||
6d ago | SELL | $4.88 | 98,575 | 0.008070 | $0.044951 | |||
7d ago | SELL | $181.50 | 3,608,706 | 0.3001 | $0.045029 | |||
7d ago | SELL | $2.90 | 56,773 | 0.004794 | $0.045109 | |||
7d ago | BUY | $46.10 | 900,001 | 0.07612 | $0.045123 | |||
7d ago | SELL | $10.69 | 210,959 | 0.01770 | $0.045069 | |||
7d ago | BUY | $180.98 | 3,608,706 | 0.3000 | $0.045015 | |||
7d ago | SELL | $0.30 | 6,228.13 | 0.035074 | $0.044896 | |||
7d ago | BUY | $349.11 | 7,374,527 | 0.5857 | $0.044734 | |||
7d ago | SELL | $63.05 | 1,376,846 | 0.1061 | $0.044579 | |||
7d ago | SELL | $4.54 | 98,603 | 0.007647 | $0.044605 | |||
7d ago | BUY | $58.41 | 1,276,132 | 0.09900 | $0.044577 | |||
7d ago | BUY | $355.69 | 8,062,305 | 0.6024 | $0.044411 | |||
7d ago | BUY | $2.98 | 69,118 | 0.005000 | $0.044317 | |||
7d ago | BUY | $1.98 | 45,486 | 0.003288 | $0.044358 | |||
7d ago | BUY | $1,005.92 | 25,421,855 | 1.67 | $0.043956 | |||
7d ago | SELL | $1.44 | 40,411 | 0.002403 | $0.043574 | |||
7d ago | SELL | $5.25 | 146,779 | 0.008733 | $0.043580 | |||
8d ago | SELL | $53.72 | 1,487,495 | 0.08903 | $0.043611 | |||
8d ago | SELL | $<1 | 2,194.11 | 0.031320 | $0.043657 | |||
8d ago | SELL | $1.64 | 44,822 | 0.002697 | $0.043660 | |||
8d ago | BUY | $6.07 | 165,402 | 0.01000 | $0.043671 | |||
8d ago | BUY | $6.03 | 163,942 | 0.009900 | $0.043678 | |||
9d ago | SELL | $16.12 | 445,510 | 0.02679 | $0.043620 | |||
9d ago | SELL | $89.06 | 2,439,861 | 0.1482 | $0.043650 | |||
9d ago | SELL | $19.69 | 527,786 | 0.03242 | $0.043731 | |||
9d ago | SELL | $1.80 | 48,257 | 0.002970 | $0.043735 | |||
9d ago | SELL | $22.23 | 600,001 | 0.03702 | $0.043706 | |||
9d ago | SELL | $44.24 | 1,186,337 | 0.07367 | $0.043729 | |||
9d ago | SELL | $4.43 | 117,858 | 0.007354 | $0.043766 | |||
10d ago | SELL | $5.50 | 142,587 | 0.008905 | $0.043863 | |||
10d ago | SELL | $14.62 | 374,096 | 0.02341 | $0.043910 | |||
10d ago | SELL | $12.16 | 308,435 | 0.01934 | $0.043945 | |||
10d ago | SELL | $33.10 | 831,727 | 0.05239 | $0.043980 | |||
10d ago | SELL | $6.22 | 156,067 | 0.009867 | $0.043988 | |||
10d ago | SELL | $153.81 | 3,800,086 | 0.2438 | $0.044047 | |||
10d ago | SELL | $1.58 | 38,637 | 0.002514 | $0.044100 | |||
11d ago | SELL | $20.56 | 492,902 | 0.03214 | $0.044172 | |||
11d ago | SELL | $3.03 | 73,079 | 0.004775 | $0.044158 | |||
11d ago | SELL | $177.48 | 4,217,530 | 0.2800 | $0.044208 | |||
11d ago | BUY | $31.57 | 735,701 | 0.04975 | $0.044292 | |||
11d ago | SELL | $5.23 | 122,009 | 0.008190 | $0.044290 | |||
11d ago | SELL | $26.58 | 621,188 | 0.04181 | $0.044280 | |||
11d ago | SELL | $0.69 | 16,432 | 0.001108 | $0.044240 | |||
12d ago | SELL | $2.06 | 49,517 | 0.003342 | $0.044177 | |||
12d ago | SELL | $2.21 | 53,296 | 0.003598 | $0.044164 | |||
12d ago | SELL | $42.17 | 1,002,570 | 0.06796 | $0.044206 | |||
12d ago | SELL | $2.60 | 61,094 | 0.004158 | $0.044263 | |||
12d ago | SELL | $2.13 | 50,000 | 0.003404 | $0.044262 | |||
12d ago | SELL | $11.53 | 267,620 | 0.01824 | $0.044310 | |||
12d ago | SELL | $0.40 | 9,398.32 | 0.036414 | $0.044305 | |||
12d ago | SELL | $31.15 | 720,563 | 0.04931 | $0.044323 | |||
12d ago | SELL | $19.83 | 456,839 | 0.03140 | $0.044342 | |||
12d ago | SELL | $1.14 | 26,342 | 0.001814 | $0.044335 |