TXNS78
MuaBán
3939
Âm lượng$3.8K
Mua VolBán Vol
$1.7K$2.2K
Người làm37
Người muaNgười bán
2422
Cung cấp tuần hoàn
981,839,16598.18%
Tổng cung981,883,586
Cung cấp tối đa1.00B
Đã gộp lạiSCPT8,244,177($7.2K)
Đã gộp lạiWBNB11.89($7.2K)
Bộ chuyển đổi
1SCPT
= $0.038685
?SCPT
USD
Về
Tổng quan về SCPT - Script Network
SCPT - Script Network (SCPT) đã được ra mắt trên 01.17.2024 và hiện đang giao dịch ở mức $0.0008685. Nguồn cung lưu hành của SCPT - Script Network là 981.84M và có vốn hóa thị trường là $852,822.
Giá SCPT - Script Network và Hiệu suất thị trường
Trong 24 giờ qua, giá của SCPT - Script Network (SCPT) đã thay đổi -12.7%, với khối lượng giao dịch là $852,822. Hãy theo dõi giá của SCPT - Script Network trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SCPT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $38.62 | 44,468 | 0.06396 | $0.038685 | 1092 | ||
33m ago | BUY | $1.72 | 2,000.00 | 0.002860 | $0.038625 | 1094 | ||
34m ago | BUY | $30.16 | 35,141 | 0.05003 | $0.038583 | 1101 | ||
43m ago | SELL | $10.85 | 12,763 | 0.01803 | $0.038504 | 1343 | ||
44m ago | SELL | $22.94 | 26,851 | 0.03812 | $0.038546 | 34 | ||
44m ago | BUY | $35.77 | 41,726 | 0.05943 | $0.038573 | |||
44m ago | SELL | $122.62 | 142,027 | 0.2037 | $0.038633 | 1315 | ||
47m ago | BUY | $22.89 | 26,024 | 0.03804 | $0.038796 | 37 | ||
47m ago | SELL | $31.03 | 35,418 | 0.05158 | $0.038762 | |||
47m ago | SELL | $20.83 | 23,612 | 0.03463 | $0.038825 | |||
47m ago | BUY | $20.40 | 22,996 | 0.03392 | $0.038874 | |||
47m ago | BUY | $51.84 | 59,031 | 0.08616 | $0.038782 | |||
47m ago | BUY | $60.68 | 70,190 | 0.1008 | $0.038645 | 34 | ||
47m ago | SELL | $119.67 | 137,976 | 0.1989 | $0.038673 | 591 | ||
48m ago | SELL | $16.83 | 19,040 | 0.02797 | $0.038839 | 1322 | ||
48m ago | SELL | $74.06 | 82,746 | 0.1231 | $0.038951 | 1343 | ||
48m ago | BUY | $36.70 | 40,601 | 0.06102 | $0.039041 | |||
48m ago | SELL | $82.99 | 91,667 | 0.1379 | $0.039053 | 26 | ||
48m ago | BUY | $36.95 | 40,360 | 0.06143 | $0.039156 | 23 | ||
48m ago | BUY | $13.56 | 14,919 | 0.02255 | $0.039094 | |||
48m ago | SELL | $50.93 | 56,001 | 0.08467 | $0.039095 | 1439 | ||
48m ago | SELL | $53.46 | 57,953 | 0.08887 | $0.039225 | 591 | ||
49m ago | SELL | $13.96 | 15,000 | 0.02321 | $0.039309 | 31 | ||
49m ago | SELL | $57.23 | 60,886 | 0.09513 | $0.039401 | 26 | ||
49m ago | BUY | $37.58 | 39,679 | 0.06247 | $0.039473 | 23 | ||
49m ago | SELL | $86.70 | 91,396 | 0.1441 | $0.039486 | 26 | ||
49m ago | SELL | $60.41 | 62,451 | 0.1004 | $0.039674 | 1322 | ||
1h ago | BUY | $5.97 | 6,088.72 | 0.009912 | $0.039821 | |||
2h ago | SELL | $15.16 | 15,500 | 0.02513 | $0.039785 | 4193 | ||
2h ago | ADD | $66.87 | 68,030 | 0.1108 | - | |||
2h ago | BUY | $66.87 | 68,467 | 0.1108 | $0.039767 | |||
2h ago | SELL | $78.16 | 80,244 | 0.1294 | $0.039740 | 1343 | ||
2h ago | ADD | $92.32 | 93,577 | 0.1529 | - | |||
2h ago | BUY | $92.33 | 94,516 | 0.1529 | $0.039769 | |||
2h ago | SELL | $28.20 | 29,223 | 0.04664 | $0.039650 | 1322 | ||
3h ago | SELL | $73.41 | 75,043 | 0.1214 | $0.039782 | 23 | ||
3h ago | ADD | $89.95 | 90,824 | 0.1487 | - | |||
3h ago | BUY | $89.96 | 91,721 | 0.1488 | $0.039808 | |||
3h ago | SELL | $37.28 | 38,512 | 0.06172 | $0.039681 | |||
3h ago | BUY | $49.44 | 50,900 | 0.08185 | $0.039713 | 1322 | ||
3h ago | BUY | $33.08 | 34,429 | 0.05474 | $0.039610 | 1094 | ||
3h ago | BUY | $49.77 | 52,304 | 0.08223 | $0.039517 | 1091 | ||
3h ago | BUY | $23.74 | 25,209 | 0.03923 | $0.039421 | 1025 | ||
4h ago | BUY | $12.84 | 13,698 | 0.02121 | $0.039378 | |||
5h ago | SELL | $70.46 | 74,542 | 0.1157 | $0.039453 | |||
6h ago | BUY | $42.38 | 44,283 | 0.06938 | $0.039570 | |||
16h ago | SELL | $4.37 | 4,676.11 | 0.007252 | $0.039366 | |||
16h ago | BUY | $24.43 | 26,024 | 0.04045 | $0.039390 | 37 | ||
16h ago | BUY | $14.47 | 15,500 | 0.02396 | $0.039339 | 4193 | ||
16h ago | BUY | $44.60 | 48,157 | 0.07384 | $0.039262 | 2744 | ||
16h ago | SELL | $87.75 | 94,640 | 0.1452 | $0.039272 | |||
17h ago | BUY | $31.27 | 33,304 | 0.05178 | $0.039390 | 1057 | ||
17h ago | SELL | $53.76 | 57,371 | 0.08904 | $0.039372 | 1322 | ||
17h ago | BUY | $36.36 | 38,512 | 0.06021 | $0.039441 | |||
17h ago | SELL | $79.16 | 83,762 | 0.1310 | $0.039450 | 26 | ||
17h ago | BUY | $36.58 | 38,290 | 0.06058 | $0.039554 | 23 | ||
17h ago | SELL | $65.38 | 68,506 | 0.1082 | $0.039544 | 26 | ||
17h ago | SELL | $51.64 | 53,251 | 0.08552 | $0.039698 | 26 | ||
20h ago | SELL | $32.20 | 32,980 | 0.05357 | $0.039766 | 2744 | ||
21h ago | ADD | $50.88 | 51,715 | 0.08459 | - | |||
21h ago | BUY | $50.88 | 51,948 | 0.08459 | $0.039794 | |||
21h ago | BUY | $31.93 | 32,974 | 0.05309 | $0.039683 | 2744 | ||
21h ago | SELL | $102.07 | 104,921 | 0.1697 | $0.039728 | |||
21h ago | SELL | $60.49 | 60,832 | 0.1006 | $0.039944 | 1439 | ||
21h ago | SELL | $15.57 | 15,500 | 0.02590 | $0.001004 | 4193 | ||
21h ago | ADD | $87.89 | 87,077 | 0.1461 | - | |||
21h ago | BUY | $87.90 | 87,921 | 0.1462 | $0.039998 | |||
21h ago | SELL | $38.40 | 38,864 | 0.06387 | $0.039881 | 2744 | ||
21h ago | BUY | $36.50 | 36,753 | 0.06072 | $0.039933 | 23 | ||
21h ago | SELL | $68.82 | 69,317 | 0.1144 | $0.039928 | 2744 | ||
21h ago | BUY | $35.02 | 34,934 | 0.05824 | $0.001002 | 1101 | ||
21h ago | SELL | $50.12 | 50,191 | 0.08344 | $0.039986 | |||
22h ago | SELL | $94.05 | 92,455 | 0.1567 | $0.001017 | |||
22h ago | SELL | $15.96 | 15,500 | 0.02667 | $0.001029 | 4193 | ||
22h ago | BUY | $105.34 | 103,056 | 0.1761 | $0.001022 | 225 | ||
22h ago | SELL | $74.74 | 73,791 | 0.1249 | $0.001012 | 23 | ||
22h ago | BUY | $74.10 | 72,776 | 0.1238 | $0.001018 | 2744 | ||
22h ago | BUY | $33.66 | 33,539 | 0.05624 | $0.001003 | 1091 | ||
22h ago | BUY | $35.17 | 35,374 | 0.05876 | $0.039942 | 2744 | ||
23h ago | BUY | $97.08 | 99,126 | 0.1616 | $0.039794 | 1315 | ||
23h ago | BUY | $42.83 | 44,592 | 0.07133 | $0.039605 | 1101 | ||
23h ago | SELL | $127.74 | 132,077 | 0.2127 | $0.039671 | 10 | ||
23h ago | SELL | $4.58 | 4,652.27 | 0.007632 | $0.039861 | |||
1d ago | BUY | $22.03 | 22,159 | 0.03645 | $0.039945 | 1057 | ||
1d ago | BUY | $27.93 | 28,283 | 0.04620 | $0.039877 | 1094 | ||
1d ago | BUY | $2.18 | 2,218.07 | 0.003608 | $0.039832 | |||
1d ago | SELL | $1.48 | 1,509.33 | 0.002443 | $0.039827 | |||
1d ago | SELL | $21.77 | 22,116 | 0.03591 | $0.039846 | 1315 | ||
1d ago | SELL | $15.34 | 15,500 | 0.02529 | $0.039897 | 4193 | ||
1d ago | SELL | $15.41 | 15,500 | 0.02540 | $0.039946 | 4193 | ||
1d ago | SELL | $69.98 | 69,543 | 0.1153 | $0.001006 | 2744 | ||
1d ago | SELL | $196.84 | 188,712 | 0.3243 | $0.001043 | 1439 | ||
1d ago | BUY | $305.22 | 295,484 | 0.5029 | $0.001032 | |||
1d ago | BUY | $12.99 | 13,192 | 0.02151 | $0.039853 | 1091 | ||
1d ago | BUY | $29.61 | 30,231 | 0.04901 | $0.039795 | 1322 | ||
1d ago | BUY | $27.95 | 28,764 | 0.04626 | $0.039717 | 1025 | ||
1d ago | BUY | $35.84 | 37,071 | 0.05909 | $0.039670 | 23 | ||
1d ago | BUY | $66.33 | 69,586 | 0.1093 | $0.039533 | 2744 | ||
1d ago | SELL | $119.76 | 125,324 | 0.1974 | $0.039556 | |||
1d ago | SELL | $81.60 | 83,151 | 0.1347 | $0.039813 | 1322 |