TXNS341
MuaBán
25091
Âm lượng$20.5K
Mua VolBán Vol
$7.8K$12.8K
Người làm133
Người muaNgười bán
10841
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
1.27B95.78%
Tổng cung1.27B
Cung cấp tối đa1.33B
Đã gộp lạiSPS11,109,460($146.2K)
Đã gộp lạiWBNB243.29($146.2K)
Bộ chuyển đổi
1SPS
= $0.01319
?SPS
USD
Về
Tổng quan về Splintershards
Splintershards (SPS) đã được ra mắt trên 07.26.2021 và hiện đang giao dịch ở mức $0.01319. Nguồn cung lưu hành của Splintershards là 1.27B và có vốn hóa thị trường là $16.78M.
Giá Splintershards và Hiệu suất thị trường
Trong 24 giờ qua, giá của Splintershards (SPS) đã thay đổi -5.1%, với khối lượng giao dịch là $16.78M. Hãy theo dõi giá của Splintershards trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SPS | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $0.38 | 29.33 | 0.036440 | $0.01319 | 76 | ||
48m ago | BUY | $0.60 | 45.54 | 0.001000 | $0.01319 | |||
48m ago | BUY | $4.08 | 309.73 | 0.006800 | $0.01319 | 32 | ||
48m ago | BUY | $1.57 | 119.12 | 0.002615 | $0.01319 | 32 | ||
48m ago | BUY | $97.90 | 7,427.63 | 0.1629 | $0.01318 | |||
49m ago | SELL | $291.60 | 22,205 | 0.4853 | $0.01313 | 277 | ||
59m ago | BUY | $<1 | 0.4636 | 0.041020 | $0.01319 | 29 | ||
59m ago | BUY | $1.39 | 105.42 | 0.002320 | $0.01319 | 1611 | ||
1h ago | BUY | $0.88 | 67.16 | 0.001478 | $0.01319 | |||
1h ago | BUY | $0.59 | 45.43 | 0.001000 | $0.01319 | |||
1h ago | BUY | $0.22 | 16.75 | 0.033687 | $0.01319 | 27 | ||
1h ago | BUY | $0.70 | 53.42 | 0.001175 | $0.01320 | 90 | ||
1h ago | SELL | $111.60 | 8,488.57 | 0.1860 | $0.01314 | 765 | ||
1h ago | BUY | $0.93 | 71.07 | 0.001566 | $0.01322 | 1611 | ||
1h ago | BUY | $<1 | 4.53 | 0.031 | $0.01322 | |||
1h ago | SELL | $82.69 | 6,281.15 | 0.1378 | $0.01316 | 765 | ||
1h ago | BUY | $0.58 | 44.04 | 0.039721 | $0.01325 | 1611 | ||
1h ago | BUY | $3.21 | 242.23 | 0.005345 | $0.01325 | |||
1h ago | BUY | $0.74 | 55.96 | 0.001234 | $0.01326 | 1611 | ||
1h ago | BUY | $1.03 | 78.12 | 0.001723 | $0.01327 | |||
1h ago | BUY | $2.68 | 202.28 | 0.004463 | $0.01328 | 347 | ||
1h ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01327 | |||
1h ago | BUY | $1.37 | 102.91 | 0.002270 | $0.01332 | 1611 | ||
2h ago | BUY | $0.78 | 59.31 | 0.001308 | $0.01329 | 312 | ||
2h ago | SELL | $2.21 | 167.26 | 0.003672 | $0.01325 | |||
2h ago | BUY | $0.50 | 37.99 | 0.038382 | $0.01332 | 312 | ||
2h ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01333 | |||
3h ago | BUY | $0.40 | 30.45 | 0.036719 | $0.01333 | |||
3h ago | BUY | $<1 | 1.16 | 0.042580 | $0.01333 | 29 | ||
3h ago | BUY | $0.86 | 64.68 | 0.001427 | $0.01334 | 203 | ||
3h ago | BUY | $0.55 | 41.40 | 0.039135 | $0.01335 | 1611 | ||
4h ago | BUY | $54.74 | 4,106.32 | 0.09057 | $0.01333 | 537 | ||
4h ago | BUY | $0.28 | 21.56 | 0.034754 | $0.01334 | 343 | ||
4h ago | BUY | $<1 | 0.3408 | 0.057515 | $0.01334 | 194 | ||
4h ago | BUY | $2.97 | 223.08 | 0.004918 | $0.01334 | 194 | ||
4h ago | BUY | $1.49 | 112.28 | 0.002475 | $0.01333 | 17 | ||
4h ago | BUY | $0.16 | 12.44 | 0.032743 | $0.01333 | |||
4h ago | BUY | $3.14 | 235.86 | 0.005200 | $0.01333 | 182 | ||
4h ago | BUY | $2.20 | 165.20 | 0.003642 | $0.01333 | 78 | ||
4h ago | SELL | $448.89 | 33,727 | 0.7420 | $0.01330 | 277 | ||
4h ago | SELL | $5.37 | 401.80 | 0.008867 | $0.01338 | |||
5h ago | BUY | $0.41 | 31.26 | 0.036934 | $0.01341 | 1611 | ||
5h ago | SELL | $<1 | 0.8342 | 0.041841 | $0.01335 | |||
6h ago | BUY | $59.14 | 4,391.02 | 0.09736 | $0.01346 | |||
6h ago | REMOVE | $59.17 | 4,403.78 | 0.09736 | - | |||
6h ago | BUY | $0.11 | 8.51 | 0.031886 | $0.01346 | |||
6h ago | BUY | $1.45 | 107.80 | 0.002389 | $0.01347 | |||
6h ago | SELL | $177.37 | 13,210 | 0.2916 | $0.01342 | 765 | ||
7h ago | BUY | $0.91 | 68.00 | 0.001510 | $0.01343 | 17 | ||
7h ago | SELL | $177.37 | 13,250 | 0.2932 | $0.01338 | 105 | ||
7h ago | BUY | $<1 | 7.38 | 0.031644 | $0.01345 | |||
8h ago | SELL | $<1 | 0.036577 | 0.071457 | $0.01339 | 32 | ||
8h ago | SELL | $509.10 | 37,883 | 0.8423 | $0.01343 | 4121 | ||
8h ago | SELL | $7.43 | 551.43 | 0.01230 | $0.01349 | |||
8h ago | SELL | $0.78 | 58.42 | 0.001303 | $0.01347 | 1611 | ||
8h ago | SELL | $<1 | 1.81 | 0.044045 | $0.01347 | 29 | ||
8h ago | SELL | $0.44 | 32.87 | 0.037336 | $0.01347 | |||
8h ago | SELL | $<1 | 2.83 | 0.046325 | $0.01347 | 90 | ||
8h ago | SELL | $64.89 | 4,813.36 | 0.1074 | $0.01348 | 765 | ||
8h ago | SELL | $<1 | 3.17 | 0.047084 | $0.01348 | 78 | ||
8h ago | SELL | $2.97 | 220.74 | 0.004929 | $0.01348 | |||
8h ago | SELL | $0.20 | 15.09 | 0.033370 | $0.01348 | 72 | ||
8h ago | SELL | $2.31 | 171.57 | 0.003832 | $0.01348 | 98 | ||
8h ago | SELL | $8.43 | 625.51 | 0.01397 | $0.01349 | 13 | ||
8h ago | SELL | $12.92 | 957.80 | 0.02139 | $0.01349 | |||
8h ago | BUY | $150.50 | 11,111 | 0.2492 | $0.01354 | |||
8h ago | BUY | $747.96 | 55,556 | 1.23 | $0.01346 | |||
8h ago | BUY | $445.17 | 33,333 | 0.7372 | $0.01335 | |||
9h ago | SELL | $16.96 | 1,288.98 | 0.02828 | $0.01316 | |||
9h ago | BUY | $2.44 | 184.96 | 0.004079 | $0.01320 | 73 | ||
9h ago | BUY | $2.67 | 201.87 | 0.004452 | $0.01322 | 1611 | ||
9h ago | BUY | $3.31 | 251.13 | 0.005538 | $0.01321 | 64 | ||
9h ago | BUY | $2.76 | 208.97 | 0.004608 | $0.01324 | |||
9h ago | BUY | $1.98 | 149.89 | 0.003305 | $0.01324 | 64 | ||
11h ago | BUY | $208.33 | 15,726 | 0.3462 | $0.01324 | |||
11h ago | BUY | $9.41 | 711.69 | 0.01564 | $0.01322 | |||
11h ago | BUY | $0.12 | 9.42 | 0.032073 | $0.01316 | |||
12h ago | BUY | $0.15 | 12.11 | 0.032664 | $0.01314 | 73 | ||
12h ago | BUY | $16.29 | 1,242.71 | 0.02731 | $0.01311 | |||
12h ago | SELL | $299.91 | 22,938 | 0.5027 | $0.01307 | 277 | ||
12h ago | SELL | $102.08 | 7,791.00 | 0.1712 | $0.01310 | 105 | ||
12h ago | SELL | $129.92 | 9,945.48 | 0.2189 | $0.01306 | |||
12h ago | SELL | $1.12 | 86.43 | 0.001904 | $0.01304 | 1611 | ||
12h ago | SELL | $2.50 | 192.35 | 0.004237 | $0.01303 | |||
13h ago | BUY | $<1 | 0.042901 | 0.096425 | $0.01312 | 29 | ||
13h ago | SELL | $0.99 | 76.57 | 0.001687 | $0.01305 | |||
13h ago | SELL | $3.47 | 266.10 | 0.005863 | $0.01304 | |||
13h ago | BUY | $652.75 | 50,000 | 1.10 | $0.01305 | |||
13h ago | BUY | $1.44 | 111.57 | 0.002448 | $0.01298 | |||
13h ago | SELL | $175.68 | 13,580 | 0.2968 | $0.01293 | 765 | ||
16h ago | BUY | $1.29 | 99.91 | 0.002197 | $0.01298 | |||
16h ago | SELL | $178.43 | 13,793 | 0.3022 | $0.01293 | 765 | ||
16h ago | BUY | $<1 | 3.97 | 0.048767 | $0.01301 | 290 | ||
16h ago | SELL | $192.22 | 14,821 | 0.3256 | $0.01296 | 765 | ||
16h ago | SELL | $49.86 | 3,838.87 | 0.08449 | $0.01299 | |||
17h ago | SELL | $54.20 | 4,175.63 | 0.09196 | $0.01298 | |||
18h ago | BUY | $313.57 | 24,081 | 0.5320 | $0.01302 | |||
19h ago | REMOVE | $353.33 | 27,296 | 0.6003 | - | |||
19h ago | BUY | $0.33 | 25.76 | 0.035680 | $0.01297 | 1611 | ||
19h ago | BUY | $1.01 | 78.39 | 0.001728 | $0.01297 |