TXNS1
MuaBán
10
Âm lượng$1
Mua VolBán Vol
$1$0
Người làm1
Người muaNgười bán
10
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiNATURE547,516($5.4K)
Đã gộp lạiUSDGLO5,349.41($5.4K)
Bộ chuyển đổi
1NATURE
= $0.009871
?NATURE
USD
Về
Tổng quan về Nature Guild
Nature Guild (NATURE) đã được ra mắt trên 12.26.2024 và hiện đang giao dịch ở mức $0.009871. Nguồn cung lưu hành của Nature Guild là 1.00B và có vốn hóa thị trường là $9.87M.
Giá Nature Guild và Hiệu suất thị trường
Trong 24 giờ qua, giá của Nature Guild (NATURE) đã thay đổi +0.03%, với khối lượng giao dịch là $9.87M. Hãy theo dõi giá của Nature Guild trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NATURE | USDGLO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $1.29 | 131.48 | 0.5077 | $0.009871 | |||
1d ago | BUY | $0.74 | 75.34 | 0.2887 | $0.009867 | |||
2d ago | SELL | $1.15 | 119.53 | 0.4276 | $0.009671 | |||
2d ago | SELL | $1.29 | 133.69 | 0.4831 | $0.009676 | |||
2d ago | BUY | $1.78 | 180.30 | 0.7005 | $0.009871 | |||
2d ago | BUY | $0.35 | 36.21 | 0.1397 | $0.009868 | |||
2d ago | BUY | $1.24 | 126.41 | 0.4786 | $0.009865 | |||
2d ago | BUY | $1.22 | 123.81 | 0.4661 | $0.009860 | |||
2d ago | BUY | $0.93 | 94.54 | 0.3515 | $0.009856 | |||
3d ago | BUY | $1.21 | 123.80 | 0.4580 | $0.009852 | |||
3d ago | BUY | $0.81 | 82.33 | 0.3008 | $0.009849 | |||
6d ago | BUY | $0.31 | 32.28 | 0.1168 | $0.009846 | |||
6d ago | BUY | $0.30 | 31.43 | 0.1135 | $0.009845 | |||
6d ago | BUY | $0.38 | 39.26 | 0.1414 | $0.009844 | |||
6d ago | BUY | $0.29 | 29.72 | 0.1070 | $0.009843 | |||
6d ago | BUY | $0.30 | 31.48 | 0.1127 | $0.009842 | |||
6d ago | BUY | $0.42 | 43.60 | 0.1556 | $0.009840 | |||
6d ago | BUY | $0.31 | 32.03 | 0.1142 | $0.009839 | |||
6d ago | BUY | $1.23 | 125.58 | 0.4451 | $0.009836 | |||
7d ago | BUY | $0.28 | 28.64 | 0.1005 | $0.009831 | |||
7d ago | BUY | $0.40 | 40.82 | 0.1427 | $0.009830 | |||
8d ago | BUY | $0.33 | 33.98 | 0.1183 | $0.009828 | |||
8d ago | BUY | $0.32 | 33.03 | 0.1147 | $0.009827 | |||
8d ago | BUY | $0.30 | 30.81 | 0.1068 | $0.009826 | |||
8d ago | BUY | $0.40 | 40.76 | 0.1407 | $0.009825 | |||
8d ago | BUY | $0.31 | 31.80 | 0.1095 | $0.009823 | |||
8d ago | BUY | $0.32 | 33.57 | 0.1153 | $0.009822 | |||
8d ago | BUY | $0.34 | 35.01 | 0.1197 | $0.009821 | |||
8d ago | BUY | $0.32 | 33.59 | 0.1146 | $0.009820 | |||
8d ago | BUY | $0.35 | 35.85 | 0.1220 | $0.009818 | |||
8d ago | BUY | $0.27 | 28.43 | 0.09657 | $0.009817 | |||
8d ago | SELL | $0.29 | 31.03 | 0.09927 | $0.009622 | |||
8d ago | SELL | $0.29 | 30.72 | 0.09854 | $0.009623 | |||
9d ago | SELL | $0.49 | 51.81 | 0.1666 | $0.009624 | |||
9d ago | SELL | $0.41 | 43.15 | 0.1395 | $0.009626 | |||
9d ago | BUY | $0.63 | 64.25 | 0.2202 | $0.009821 | |||
9d ago | BUY | $0.34 | 35.41 | 0.1210 | $0.009819 | |||
10d ago | BUY | $0.56 | 57.48 | 0.1954 | $0.009818 | |||
10d ago | BUY | $0.44 | 45.58 | 0.1542 | $0.009816 | |||
10d ago | BUY | $0.63 | 64.59 | 0.2174 | $0.009814 | |||
10d ago | BUY | $0.29 | 30.41 | 0.1022 | $0.009812 | |||
11d ago | BUY | $0.27 | 28.43 | 0.09506 | $0.009811 | |||
11d ago | BUY | $0.29 | 29.65 | 0.09903 | $0.009810 | |||
11d ago | BUY | $0.34 | 34.66 | 0.1151 | $0.009809 | |||
11d ago | BUY | $0.37 | 37.72 | 0.1248 | $0.009808 | |||
11d ago | BUY | $0.50 | 51.53 | 0.1700 | $0.009806 | |||
11d ago | BUY | $0.34 | 35.67 | 0.1173 | $0.009805 | |||
11d ago | BUY | $0.32 | 33.30 | 0.1091 | $0.009803 | |||
11d ago | BUY | $0.30 | 31.30 | 0.1021 | $0.009802 | |||
11d ago | SELL | $0.40 | 42.12 | 0.1296 | $0.009607 | |||
12d ago | SELL | $0.28 | 29.14 | 0.09004 | $0.009608 | |||
12d ago | SELL | $0.26 | 27.75 | 0.08597 | $0.009609 | |||
12d ago | SELL | $0.83 | 86.86 | 0.2699 | $0.009611 | |||
13d ago | BUY | $<1 | 9.22 | 0.03050 | $0.009808 | |||
13d ago | BUY | $1.21 | 124.12 | 0.4102 | $0.009805 | |||
13d ago | BUY | $0.30 | 30.90 | 0.1021 | $0.009803 | |||
14d ago | BUY | $0.87 | 89.76 | 0.2926 | $0.009800 | |||
14d ago | BUY | $1.13 | 115.85 | 0.3760 | $0.009797 | |||
14d ago | BUY | $0.79 | 80.72 | 0.2578 | $0.009793 | |||
14d ago | BUY | $1.50 | 153.23 | 0.4850 | $0.009789 | |||
14d ago | BUY | $0.47 | 48.08 | 0.1514 | $0.009785 | |||
14d ago | BUY | $0.81 | 83.78 | 0.2616 | $0.009782 | |||
14d ago | BUY | $1.10 | 112.62 | 0.3488 | $0.009779 | |||
14d ago | BUY | $0.84 | 86.24 | 0.2636 | $0.009775 | |||
14d ago | BUY | $0.96 | 98.51 | 0.3002 | $0.009772 | |||
14d ago | SELL | $0.83 | 87.21 | 0.2483 | $0.009577 | |||
14d ago | SELL | $1.03 | 108.32 | 0.3101 | $0.009580 | |||
14d ago | SELL | $0.35 | 36.97 | 0.1069 | $0.009583 | |||
14d ago | SELL | $0.80 | 83.99 | 0.2439 | $0.009585 | |||
14d ago | SELL | $1.03 | 108.43 | 0.3177 | $0.009588 | |||
14d ago | SELL | $0.34 | 36.10 | 0.1062 | $0.009591 | |||
14d ago | SELL | $0.83 | 87.06 | 0.2586 | $0.009593 | |||
14d ago | SELL | $1.04 | 108.53 | 0.3245 | $0.009596 | |||
14d ago | SELL | $0.33 | 34.66 | 0.1038 | $0.009599 | |||
14d ago | SELL | $1.04 | 108.50 | 0.3299 | $0.009601 | |||
15d ago | SELL | $0.87 | 90.87 | 0.2786 | $0.009605 | |||
15d ago | SELL | $0.79 | 82.55 | 0.2560 | $0.009608 | |||
15d ago | SELL | $1.47 | 153.83 | 0.4788 | $0.009612 | |||
15d ago | SELL | $0.45 | 46.84 | 0.1475 | $0.009616 | |||
15d ago | SELL | $0.84 | 87.52 | 0.2784 | $0.009618 | |||
15d ago | SELL | $1.71 | 177.82 | 0.5704 | $0.009623 | |||
15d ago | SELL | $1.11 | 115.57 | 0.3748 | $0.009628 | |||
15d ago | BUY | $2.05 | 208.90 | 0.7237 | $0.009821 | |||
15d ago | BUY | $1.15 | 117.62 | 0.4016 | $0.009815 | |||
15d ago | SELL | $1.19 | 124.50 | 0.3968 | $0.009620 | |||
15d ago | SELL | $1.09 | 114.17 | 0.3674 | $0.009624 | |||
16d ago | SELL | $0.96 | 99.70 | 0.3242 | $0.009629 | |||
16d ago | SELL | $1.27 | 132.24 | 0.4336 | $0.009633 | |||
16d ago | SELL | $1.43 | 148.37 | 0.4931 | $0.009638 | |||
16d ago | SELL | $0.34 | 36.17 | 0.1214 | $0.009641 | |||
16d ago | SELL | $0.93 | 96.87 | 0.3280 | $0.009643 | |||
16d ago | SELL | $1.08 | 112.97 | 0.3852 | $0.009647 | |||
16d ago | SELL | $0.65 | 67.99 | 0.2345 | $0.009650 | |||
16d ago | SELL | $1.74 | 180.51 | 0.6261 | $0.009654 | |||
16d ago | SELL | $1.02 | 106.02 | 0.3739 | $0.009659 | |||
17d ago | SELL | $0.94 | 98.04 | 0.3486 | $0.009663 | |||
18d ago | BUY | $0.95 | 96.91 | 0.3675 | $0.009859 | |||
18d ago | BUY | $1.07 | 109.22 | 0.4127 | $0.009856 | |||
18d ago | BUY | $1.00 | 102.32 | 0.3812 | $0.009852 | |||
18d ago | SELL | $1.16 | 120.32 | 0.4195 | $0.009656 |