TXNS3
MuaBán
12
Âm lượng$15
Mua VolBán Vol
$6$9
Người làm2
Người muaNgười bán
12
Cung cấp tuần hoàn
58,053100%
Tổng cung58,053
Cung cấp tối đa58,053
Đã gộp lạiDAI3,116.13($3.1K)
Đã gộp lạiWETH1.55($3.1K)
Bộ chuyển đổi
1DAI
= $0.99
?DAI
USD
Về
Tổng quan về Dai Stablecoin
Dai Stablecoin (DAI) đã được ra mắt trên 12.13.2021 và hiện đang giao dịch ở mức $0.9964. Nguồn cung lưu hành của Dai Stablecoin là 58,053.0 và có vốn hóa thị trường là $57,845.3.
Giá Dai Stablecoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dai Stablecoin (DAI) đã thay đổi +0.3%, với khối lượng giao dịch là $57,845.3. Hãy theo dõi giá của Dai Stablecoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DAI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.70 | 7.72 | 2.99 | $0.99 | |||
2h ago | BUY | $6.44 | 6.43 | 2.50 | $1.00 | |||
20h ago | SELL | $1.11 | 1.12 | 0.4450 | $0.99 | |||
1d ago | BUY | $<1 | 0.02253 | 0.008740 | $0.99 | |||
2d ago | BUY | $30.37 | 31.23 | 11.81 | $0.97 | |||
2d ago | BUY | $21.16 | 22.19 | 8.24 | $0.95 | |||
2d ago | BUY | $1.12 | 1.30 | 0.4358 | $0.85 | |||
2d ago | SELL | $0.73 | 0.7280 | 0.2842 | $1.00 | |||
2d ago | BUY | $0.95 | 0.9478 | 0.3662 | $1.00 | |||
2d ago | SELL | $0.59 | 0.5948 | 0.2342 | $1.00 | |||
2d ago | BUY | $<1 | 0.04701 | 0.01790 | $1.00 | |||
3d ago | BUY | $1.20 | 1.19 | 0.4500 | $1.00 | |||
3d ago | SELL | $8.44 | 8.40 | 3.24 | $1.00 | |||
4d ago | BUY | $<1 | 0.04438 | 0.01678 | $1.00 | |||
4d ago | BUY | $<1 | 0.083673 | 0.081379 | $1.00 | |||
4d ago | BUY | $1.13 | 1.12 | 0.4229 | $1.00 | |||
4d ago | SELL | $10.85 | 10.81 | 4.04 | $1.00 | |||
4d ago | SELL | $0.16 | 0.1626 | 0.06058 | $1.00 | |||
5d ago | BUY | $<1 | 0.01435 | 0.005272 | $1.01 | |||
5d ago | BUY | $<1 | 0.05992 | 0.02201 | $1.01 | |||
7d ago | SELL | $8.14 | 8.11 | 2.96 | $1.00 | |||
7d ago | SELL | $0.32 | 0.3255 | 0.1188 | $1.00 | |||
9d ago | SELL | $7.60 | 7.56 | 2.70 | $1.00 | |||
9d ago | SELL | $0.24 | 0.2402 | 0.08591 | $1.00 | |||
9d ago | SELL | $2.93 | 2.92 | 1.01 | $1.00 | |||
9d ago | BUY | $2.95 | 2.92 | 1.01 | $1.00 | |||
9d ago | SELL | $<1 | 0.081984 | 0.096847 | $1.00 | |||
10d ago | SELL | $<1 | 0.04479 | 0.01514 | $0.99 | |||
11d ago | SELL | $0.38 | 0.3870 | 0.1351 | $1.00 | |||
11d ago | SELL | $1.26 | 1.26 | 0.4422 | $1.00 | |||
11d ago | BUY | $<1 | 0.009478 | 0.003263 | $1.00 | |||
11d ago | SELL | $0.66 | 0.6653 | 0.2270 | $1.00 | |||
13d ago | SELL | $<1 | 0.034604 | 0.031465 | $0.99 | |||
14d ago | BUY | $0.27 | 0.2775 | 0.09292 | $1.00 | |||
14d ago | SELL | $0.10 | 0.1000 | 0.03334 | $1.00 | |||
14d ago | SELL | $<1 | 0.1000 | 0.03294 | $0.99 | |||
14d ago | SELL | $0.20 | 0.2100 | 0.06919 | $0.99 | |||
15d ago | BUY | $0.68 | 0.6861 | 0.2270 | $1.00 | |||
15d ago | SELL | $0.36 | 0.3699 | 0.1160 | $0.99 | |||
16d ago | BUY | $8.03 | 8.16 | 2.40 | $0.98 | |||
16d ago | BUY | $8.75 | 8.88 | 2.71 | $0.98 | |||
16d ago | BUY | $10.72 | 10.92 | 3.44 | $0.98 | |||
16d ago | BUY | $10.06 | 10.27 | 3.25 | $0.97 | |||
16d ago | BUY | $10.64 | 10.87 | 3.44 | $0.97 | |||
16d ago | BUY | $10.79 | 10.98 | 3.48 | $0.98 | |||
16d ago | BUY | $7.80 | 7.96 | 2.52 | $0.97 | |||
16d ago | BUY | $10.29 | 10.48 | 3.32 | $0.98 | |||
16d ago | BUY | $10.61 | 10.81 | 3.42 | $0.98 | |||
16d ago | BUY | $9.16 | 9.33 | 2.95 | $0.98 | |||
16d ago | BUY | $8.52 | 8.66 | 2.75 | $0.98 | |||
16d ago | BUY | $11.62 | 11.80 | 3.73 | $0.98 | |||
16d ago | BUY | $10.64 | 10.80 | 3.50 | $0.98 | |||
16d ago | BUY | $8.47 | 8.59 | 2.81 | $0.98 | |||
16d ago | BUY | $10.20 | 10.35 | 3.49 | $0.98 | |||
16d ago | BUY | $9.09 | 9.28 | 3.18 | $0.97 | |||
16d ago | SELL | $<1 | 0.007652 | 0.002611 | $0.97 | |||
16d ago | BUY | $8.42 | 8.55 | 2.93 | $0.98 | |||
16d ago | BUY | $11.19 | 11.41 | 3.90 | $0.98 | |||
16d ago | BUY | $8.25 | 8.39 | 2.88 | $0.98 | |||
16d ago | BUY | $8.06 | 8.19 | 2.81 | $0.98 | |||
17d ago | BUY | $0.50 | 0.5061 | 0.1669 | $0.98 | |||
17d ago | BUY | $9.00 | 9.12 | 3.04 | $0.98 | |||
17d ago | BUY | $7.94 | 8.06 | 2.72 | $0.98 | |||
17d ago | BUY | $8.08 | 8.21 | 2.79 | $0.98 | |||
18d ago | BUY | $0.36 | 0.3699 | 0.1376 | $0.99 | |||
19d ago | SELL | $<1 | 0.031279 | 0.044818 | $0.99 | |||
19d ago | SELL | $10.15 | 10.12 | 3.90 | $1.00 | |||
19d ago | BUY | $10.60 | 10.51 | 4.07 | $1.00 | |||
19d ago | SELL | $<1 | 0.032670 | 0.031020 | $0.99 | |||
20d ago | BUY | $<1 | 0.03800 | 0.01410 | $0.99 | |||
20d ago | SELL | $<1 | 0.004033 | 0.001483 | $0.99 | |||
21d ago | SELL | $0.70 | 0.6985 | 0.2781 | $1.00 | |||
22d ago | BUY | $8.42 | 8.57 | 2.96 | $0.98 | |||
23d ago | BUY | $20.04 | 20.32 | 7.14 | $0.98 | |||
23d ago | BUY | $9.18 | 9.32 | 3.35 | $0.98 | |||
23d ago | BUY | $10.32 | 10.48 | 3.82 | $0.98 | |||
23d ago | BUY | $10.34 | 10.48 | 3.85 | $0.98 | |||
23d ago | BUY | $10.88 | 11.03 | 4.10 | $0.98 | |||
23d ago | BUY | $8.48 | 8.60 | 3.26 | $0.98 | |||
23d ago | BUY | $8.55 | 8.67 | 3.36 | $0.98 | |||
23d ago | BUY | $8.80 | 8.93 | 3.52 | $0.98 | |||
23d ago | BUY | $11.41 | 11.66 | 4.54 | $0.97 | |||
23d ago | BUY | $9.64 | 9.77 | 3.87 | $0.98 | |||
23d ago | BUY | $<1 | 0.07384 | 0.02950 | $0.98 | |||
23d ago | SELL | $2.07 | 2.11 | 0.8399 | $0.98 | |||
23d ago | SELL | $0.93 | 0.9493 | 0.3803 | $0.98 | |||
23d ago | BUY | $0.93 | 0.9493 | 0.3826 | $0.98 | |||
24d ago | SELL | $<1 | 0.043555 | 0.041509 | $0.99 | |||
24d ago | SELL | $20.00 | 19.88 | 8.52 | $1.00 | |||
24d ago | SELL | $10.25 | 10.18 | 4.36 | $1.00 | |||
24d ago | SELL | $10.21 | 10.15 | 4.32 | $1.00 | |||
24d ago | SELL | $20.01 | 19.89 | 8.36 | $1.00 | |||
24d ago | SELL | $19.93 | 19.89 | 8.31 | $1.00 | |||
24d ago | SELL | $13.47 | 13.38 | 5.62 | $1.00 | |||
24d ago | SELL | $13.64 | 13.49 | 5.68 | $1.01 | |||
25d ago | BUY | $8.34 | 8.47 | 3.17 | $0.98 | |||
25d ago | BUY | $10.37 | 10.53 | 3.94 | $0.98 | |||
25d ago | BUY | $8.75 | 8.88 | 3.32 | $0.98 | |||
25d ago | BUY | $9.99 | 10.17 | 3.80 | $0.98 | |||
25d ago | BUY | $11.84 | 12.03 | 4.50 | $0.98 |