TXNS329
MuaBán
178151
Âm lượng$494.4K
Mua VolBán Vol
$246.9K$247.5K
Người làm153
Người muaNgười bán
8775
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiTEL97,573,075($533.7K)
Đã gộp lạiWETH157.05($299.7K)
Bộ chuyển đổi
1TEL
= $0.005453
?TEL
USD
Về
Tổng quan về Telcoin
Telcoin (TEL) đã được ra mắt trên 06.06.2021 và hiện đang giao dịch ở mức $0.005453. Nguồn cung lưu hành của Telcoin là 100.00B và có vốn hóa thị trường là $545.31M.
Giá Telcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Telcoin (TEL) đã thay đổi -0.6%, với khối lượng giao dịch là $545.31M. Hãy theo dõi giá của Telcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TEL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $54.05 | 9,912.50 | 0.02833 | $0.005453 | |||
11m ago | SELL | $1,061.51 | 195,000 | 0.5577 | $0.005443 | |||
23m ago | SELL | $206.42 | 37,897 | 0.1084 | $0.005446 | 44 | ||
30m ago | BUY | $1,093.87 | 199,609 | 0.5745 | $0.005480 | |||
40m ago | BUY | $1,199.89 | 219,128 | 0.6297 | $0.005475 | 2772 | ||
43m ago | SELL | $2,956.35 | 542,644 | 1.55 | $0.005448 | 15 | ||
57m ago | SELL | $2,005.88 | 366,933 | 1.05 | $0.005466 | |||
1h ago | BUY | $188.85 | 34,300 | 0.09912 | $0.005505 | |||
1h ago | BUY | $687.02 | 124,845 | 0.3605 | $0.005503 | 22 | ||
1h ago | SELL | $575.26 | 105,455 | 0.3027 | $0.005455 | 2545 | ||
1h ago | BUY | $850.61 | 154,951 | 0.4474 | $0.005489 | 2772 | ||
1h ago | SELL | $1,720.70 | 314,681 | 0.9037 | $0.005468 | 12 | ||
1h ago | SELL | $179.73 | 32,829 | 0.09439 | $0.005474 | |||
2h ago | SELL | $37.68 | 6,899.37 | 0.01984 | $0.005461 | |||
2h ago | SELL | $29.28 | 5,318.93 | 0.01529 | $0.005505 | 33 | ||
2h ago | BUY | $2,000.24 | 361,630 | 1.04 | $0.005531 | 2772 | ||
2h ago | BUY | $500.03 | 90,542 | 0.2612 | $0.005522 | 2642 | ||
2h ago | BUY | $500.11 | 90,614 | 0.2612 | $0.005519 | 2642 | ||
2h ago | BUY | $531.29 | 96,328 | 0.2775 | $0.005515 | 2642 | ||
2h ago | BUY | $2,010.02 | 365,025 | 1.04 | $0.005506 | 277 | ||
2h ago | BUY | $1,163.56 | 211,738 | 0.6078 | $0.005495 | 5618 | ||
2h ago | BUY | $2,736.66 | 499,256 | 1.42 | $0.005481 | 713 | ||
2h ago | BUY | $187.58 | 34,286 | 0.09799 | $0.005471 | |||
3h ago | SELL | $34.13 | 6,273.83 | 0.01782 | $0.005440 | |||
3h ago | SELL | $49.95 | 9,198.45 | 0.02613 | $0.005431 | |||
3h ago | SELL | $889.17 | 164,154 | 0.4666 | $0.005416 | 5618 | ||
3h ago | BUY | $5,560.40 | 1,023,504 | 2.91 | $0.005432 | |||
3h ago | BUY | $510.22 | 94,361 | 0.2679 | $0.005407 | |||
3h ago | SELL | $276.02 | 51,419 | 0.1451 | $0.005368 | |||
3h ago | BUY | $584.75 | 108,320 | 0.3074 | $0.005398 | 5618 | ||
3h ago | ADD | $1,321.06 | 303,551 | 0.6937 | - | |||
3h ago | SELL | $1,321.75 | 245,899 | 0.6941 | $0.005375 | |||
3h ago | BUY | $100.96 | 18,654 | 0.05301 | $0.005412 | |||
3h ago | BUY | $600.05 | 110,867 | 0.3149 | $0.005412 | 393 | ||
4h ago | SELL | $1,802.67 | 334,547 | 0.9454 | $0.005388 | 18 | ||
4h ago | SELL | $2,209.32 | 408,891 | 1.15 | $0.005403 | 18 | ||
4h ago | SELL | $488.63 | 90,000 | 0.2555 | $0.005429 | |||
4h ago | BUY | $587.26 | 107,644 | 0.3074 | $0.005455 | 5618 | ||
4h ago | SELL | $136.47 | 25,000 | 0.07095 | $0.005459 | |||
4h ago | BUY | $2,670.77 | 486,526 | 1.38 | $0.005489 | 26 | ||
5h ago | BUY | $151.57 | 27,670 | 0.07872 | $0.005477 | |||
5h ago | SELL | $63.14 | 11,591 | 0.03277 | $0.005447 | |||
5h ago | SELL | $51.59 | 9,468.31 | 0.02677 | $0.005449 | |||
5h ago | SELL | $116.47 | 21,346 | 0.06037 | $0.005456 | |||
5h ago | SELL | $351.88 | 64,593 | 0.1827 | $0.005447 | 23 | ||
5h ago | BUY | $1,000.12 | 182,565 | 0.5193 | $0.005478 | 2772 | ||
5h ago | BUY | $0.38 | 70.34 | 0.032 | $0.005475 | |||
5h ago | BUY | $625.95 | 114,335 | 0.3249 | $0.005474 | 5618 | ||
5h ago | SELL | $800.19 | 147,000 | 0.4152 | $0.005443 | 10 | ||
5h ago | SELL | $250.33 | 45,913 | 0.1298 | $0.005452 | |||
5h ago | BUY | $165.02 | 30,059 | 0.08549 | $0.005490 | |||
5h ago | SELL | $27.28 | 5,000.00 | 0.01413 | $0.005456 | |||
5h ago | BUY | $331.21 | 60,343 | 0.1715 | $0.005488 | |||
5h ago | BUY | $449.81 | 82,051 | 0.2331 | $0.005482 | 2772 | ||
5h ago | BUY | $1,199.34 | 219,059 | 0.6218 | $0.005474 | 2772 | ||
5h ago | SELL | $118.57 | 21,830 | 0.06155 | $0.005431 | |||
6h ago | SELL | $92.42 | 17,000 | 0.04794 | $0.005437 | |||
6h ago | BUY | $566.40 | 103,433 | 0.2933 | $0.005476 | 5618 | ||
6h ago | BUY | $2,401.97 | 438,998 | 1.24 | $0.005471 | 5618 | ||
6h ago | ADD | $14,966.52 | 331,424 | 7.75 | - | |||
6h ago | BUY | $1,749.71 | 320,275 | 0.9062 | $0.005463 | 205 | ||
6h ago | BUY | $149.91 | 27,476 | 0.07764 | $0.005456 | 39 | ||
6h ago | BUY | $2,748.68 | 504,770 | 1.42 | $0.005445 | 2642 | ||
6h ago | BUY | $3,812.99 | 703,347 | 1.97 | $0.005421 | 5618 | ||
6h ago | BUY | $268.84 | 49,729 | 0.1392 | $0.005406 | 9935 | ||
6h ago | REMOVE | $2,388.99 | 1,471,288 | 1.23 | - | |||
6h ago | SELL | $20,110.82 | 3,710,949 | 10.41 | $0.005419 | |||
6h ago | ADD | $9,835.42 | 101,374 | 5.09 | - | |||
6h ago | SELL | $7,548.12 | 1,374,036 | 3.90 | $0.005493 | 9935 | ||
6h ago | BUY | $1,093.35 | 196,560 | 0.5650 | $0.005562 | |||
6h ago | BUY | $220.84 | 39,721 | 0.1140 | $0.005559 | |||
7h ago | BUY | $51.51 | 9,255.07 | 0.02657 | $0.005566 | |||
7h ago | SELL | $1,936.82 | 349,744 | 0.9995 | $0.005537 | 193 | ||
7h ago | SELL | $263.76 | 47,568 | 0.1361 | $0.005545 | |||
7h ago | BUY | $19.74 | 3,535.12 | 0.01017 | $0.005585 | |||
7h ago | BUY | $62.74 | 11,218 | 0.03230 | $0.005592 | |||
7h ago | SELL | $2,755.28 | 494,700 | 1.41 | $0.005569 | |||
7h ago | BUY | $722.74 | 128,769 | 0.3719 | $0.005612 | |||
7h ago | BUY | $108.25 | 19,319 | 0.05577 | $0.005603 | 50 | ||
8h ago | SELL | $463.28 | 83,211 | 0.2388 | $0.005567 | |||
8h ago | BUY | $38.14 | 6,815.27 | 0.01968 | $0.005597 | |||
8h ago | BUY | $10.92 | 1,953.38 | 0.005641 | $0.005592 | 50 | ||
8h ago | SELL | $1,070.10 | 192,434 | 0.5528 | $0.005560 | 69 | ||
8h ago | BUY | $8.55 | 1,528.16 | 0.004419 | $0.005598 | |||
8h ago | BUY | $26.72 | 4,761.69 | 0.01377 | $0.005611 | |||
8h ago | BUY | $6.92 | 1,234.53 | 0.003570 | $0.005611 | |||
9h ago | SELL | $1,881.59 | 338,183 | 0.9733 | $0.005563 | 5666 | ||
9h ago | BUY | $478.93 | 85,399 | 0.2475 | $0.005608 | 38 | ||
9h ago | SELL | $1,996.67 | 357,794 | 1.03 | $0.005580 | 5666 | ||
9h ago | BUY | $989.61 | 176,153 | 0.5113 | $0.005617 | 17 | ||
9h ago | SELL | $922.81 | 165,261 | 0.4768 | $0.005584 | 69 | ||
9h ago | SELL | $602.64 | 107,816 | 0.3114 | $0.005589 | 2772 | ||
9h ago | SELL | $640.45 | 114,490 | 0.3309 | $0.005593 | 5666 | ||
9h ago | BUY | $80.19 | 14,245 | 0.04144 | $0.005629 | |||
9h ago | BUY | $271.93 | 48,234 | 0.1402 | $0.005637 | |||
9h ago | SELL | $1,002.05 | 178,749 | 0.5170 | $0.005605 | 2772 | ||
9h ago | SELL | $268.29 | 47,812 | 0.1384 | $0.005611 | |||
9h ago | BUY | $990.02 | 175,472 | 0.5107 | $0.005642 | 17 | ||
9h ago | SELL | $55.55 | 9,912.50 | 0.02866 | $0.005604 | 10 | ||
9h ago | SELL | $601.89 | 107,341 | 0.3105 | $0.005607 | 2772 |