TXNS315
MuaBán
173142
Âm lượng$478.1K
Mua VolBán Vol
$236.0K$242.1K
Người làm142
Người muaNgười bán
8367
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiTEL98,902,101($533.9K)
Đã gộp lạiWETH151.66($288.9K)
Bộ chuyển đổi
1TEL
= $0.005412
?TEL
USD
Về
Tổng quan về Telcoin
Telcoin (TEL) đã được ra mắt trên 06.06.2021 và hiện đang giao dịch ở mức $0.005412. Nguồn cung lưu hành của Telcoin là 100.00B và có vốn hóa thị trường là $541.24M.
Giá Telcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Telcoin (TEL) đã thay đổi -0.6%, với khối lượng giao dịch là $541.24M. Hãy theo dõi giá của Telcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TEL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $600.05 | 110,867 | 0.3149 | $0.005412 | 393 | ||
6m ago | SELL | $1,802.67 | 334,547 | 0.9454 | $0.005388 | 18 | ||
6m ago | SELL | $2,209.32 | 408,891 | 1.15 | $0.005403 | 18 | ||
14m ago | SELL | $488.63 | 90,000 | 0.2555 | $0.005429 | |||
16m ago | BUY | $587.26 | 107,644 | 0.3074 | $0.005455 | 5615 | ||
56m ago | SELL | $136.47 | 25,000 | 0.07095 | $0.005459 | |||
59m ago | BUY | $2,670.77 | 486,526 | 1.38 | $0.005489 | 26 | ||
1h ago | BUY | $151.57 | 27,670 | 0.07872 | $0.005477 | |||
1h ago | SELL | $63.14 | 11,591 | 0.03277 | $0.005447 | |||
1h ago | SELL | $51.59 | 9,468.31 | 0.02677 | $0.005449 | |||
1h ago | SELL | $116.47 | 21,346 | 0.06037 | $0.005456 | |||
1h ago | SELL | $351.88 | 64,593 | 0.1827 | $0.005447 | 23 | ||
1h ago | BUY | $1,000.12 | 182,565 | 0.5193 | $0.005478 | 2769 | ||
1h ago | BUY | $0.38 | 70.34 | 0.032 | $0.005475 | |||
2h ago | BUY | $625.95 | 114,335 | 0.3249 | $0.005474 | 5615 | ||
2h ago | SELL | $800.19 | 147,000 | 0.4152 | $0.005443 | 10 | ||
2h ago | SELL | $250.33 | 45,913 | 0.1298 | $0.005452 | |||
2h ago | BUY | $165.02 | 30,059 | 0.08549 | $0.005490 | |||
2h ago | SELL | $27.28 | 5,000.00 | 0.01413 | $0.005456 | |||
2h ago | BUY | $331.21 | 60,343 | 0.1715 | $0.005488 | |||
2h ago | BUY | $449.81 | 82,051 | 0.2331 | $0.005482 | 2769 | ||
2h ago | BUY | $1,199.34 | 219,059 | 0.6218 | $0.005474 | 2769 | ||
2h ago | SELL | $118.57 | 21,830 | 0.06155 | $0.005431 | |||
2h ago | SELL | $92.42 | 17,000 | 0.04794 | $0.005437 | |||
3h ago | BUY | $566.40 | 103,433 | 0.2933 | $0.005476 | 5615 | ||
3h ago | BUY | $2,401.97 | 438,998 | 1.24 | $0.005471 | 5615 | ||
3h ago | ADD | $14,966.52 | 331,424 | 7.75 | - | |||
3h ago | BUY | $1,749.71 | 320,275 | 0.9062 | $0.005463 | 205 | ||
3h ago | BUY | $149.91 | 27,476 | 0.07764 | $0.005456 | 39 | ||
3h ago | BUY | $2,748.68 | 504,770 | 1.42 | $0.005445 | 2639 | ||
3h ago | BUY | $3,812.99 | 703,347 | 1.97 | $0.005421 | 5615 | ||
3h ago | BUY | $268.84 | 49,729 | 0.1392 | $0.005406 | 9935 | ||
3h ago | REMOVE | $2,388.99 | 1,471,288 | 1.23 | - | |||
3h ago | SELL | $20,110.82 | 3,710,949 | 10.41 | $0.005419 | |||
3h ago | ADD | $9,835.42 | 101,374 | 5.09 | - | |||
3h ago | SELL | $7,548.12 | 1,374,036 | 3.90 | $0.005493 | 9935 | ||
3h ago | BUY | $1,093.35 | 196,560 | 0.5650 | $0.005562 | |||
3h ago | BUY | $220.84 | 39,721 | 0.1140 | $0.005559 | |||
3h ago | BUY | $51.51 | 9,255.07 | 0.02657 | $0.005566 | |||
3h ago | SELL | $1,936.82 | 349,744 | 0.9995 | $0.005537 | 193 | ||
3h ago | SELL | $263.76 | 47,568 | 0.1361 | $0.005545 | |||
3h ago | BUY | $19.74 | 3,535.12 | 0.01017 | $0.005585 | |||
4h ago | BUY | $62.74 | 11,218 | 0.03230 | $0.005592 | |||
4h ago | SELL | $2,755.28 | 494,700 | 1.41 | $0.005569 | |||
4h ago | BUY | $722.74 | 128,769 | 0.3719 | $0.005612 | |||
4h ago | BUY | $108.25 | 19,319 | 0.05577 | $0.005603 | 50 | ||
4h ago | SELL | $463.28 | 83,211 | 0.2388 | $0.005567 | |||
4h ago | BUY | $38.14 | 6,815.27 | 0.01968 | $0.005597 | |||
4h ago | BUY | $10.92 | 1,953.38 | 0.005641 | $0.005592 | 50 | ||
4h ago | SELL | $1,070.10 | 192,434 | 0.5528 | $0.005560 | 69 | ||
4h ago | BUY | $8.55 | 1,528.16 | 0.004419 | $0.005598 | |||
5h ago | BUY | $26.72 | 4,761.69 | 0.01377 | $0.005611 | |||
5h ago | BUY | $6.92 | 1,234.53 | 0.003570 | $0.005611 | |||
5h ago | SELL | $1,881.59 | 338,183 | 0.9733 | $0.005563 | 5666 | ||
5h ago | BUY | $478.93 | 85,399 | 0.2475 | $0.005608 | 38 | ||
5h ago | SELL | $1,996.67 | 357,794 | 1.03 | $0.005580 | 5666 | ||
5h ago | BUY | $989.61 | 176,153 | 0.5113 | $0.005617 | 17 | ||
5h ago | SELL | $922.81 | 165,261 | 0.4768 | $0.005584 | 69 | ||
5h ago | SELL | $602.64 | 107,816 | 0.3114 | $0.005589 | 2769 | ||
5h ago | SELL | $640.45 | 114,490 | 0.3309 | $0.005593 | 5666 | ||
5h ago | BUY | $80.19 | 14,245 | 0.04144 | $0.005629 | |||
5h ago | BUY | $271.93 | 48,234 | 0.1402 | $0.005637 | |||
5h ago | SELL | $1,002.05 | 178,749 | 0.5170 | $0.005605 | 2769 | ||
6h ago | SELL | $268.29 | 47,812 | 0.1384 | $0.005611 | |||
6h ago | BUY | $990.02 | 175,472 | 0.5107 | $0.005642 | 17 | ||
6h ago | SELL | $55.55 | 9,912.50 | 0.02866 | $0.005604 | 10 | ||
6h ago | SELL | $601.89 | 107,341 | 0.3105 | $0.005607 | 2769 | ||
6h ago | BUY | $1,907.54 | 337,774 | 0.9821 | $0.005647 | |||
6h ago | BUY | $509.74 | 90,394 | 0.2624 | $0.005639 | |||
6h ago | BUY | $599.97 | 106,433 | 0.3087 | $0.005637 | 2769 | ||
6h ago | BUY | $584.22 | 103,496 | 0.3000 | $0.005644 | 393 | ||
6h ago | BUY | $400.27 | 70,934 | 0.2055 | $0.005642 | 2769 | ||
6h ago | SELL | $105.92 | 18,888 | 0.05438 | $0.005608 | 25 | ||
6h ago | BUY | $1,199.97 | 212,821 | 0.6160 | $0.005638 | 2769 | ||
6h ago | BUY | $167.55 | 29,753 | 0.08604 | $0.005631 | |||
6h ago | SELL | $499.79 | 89,342 | 0.2568 | $0.005594 | 5666 | ||
6h ago | SELL | $999.11 | 178,392 | 0.5134 | $0.005600 | 5666 | ||
6h ago | BUY | $2,121.20 | 376,845 | 1.09 | $0.005628 | 26 | ||
6h ago | REMOVE | $3,021.70 | 2,325,550 | 1.55 | - | |||
6h ago | SELL | $2,448.81 | 437,711 | 1.25 | $0.005594 | 5666 | ||
6h ago | ADD | $4,921.64 | 1,986,966 | 2.52 | - | |||
6h ago | SELL | $1,924.57 | 343,457 | 0.9883 | $0.005603 | 9935 | ||
6h ago | SELL | $538.22 | 95,899 | 0.2764 | $0.005612 | 5666 | ||
6h ago | SELL | $997.86 | 177,569 | 0.5123 | $0.005619 | 5666 | ||
6h ago | BUY | $74.27 | 13,131 | 0.03813 | $0.005656 | 10 | ||
6h ago | SELL | $3,989.23 | 707,671 | 2.04 | $0.005637 | 5666 | ||
6h ago | SELL | $239.80 | 42,424 | 0.1231 | $0.005652 | 57 | ||
6h ago | SELL | $388.65 | 68,730 | 0.1995 | $0.005654 | 2544 | ||
6h ago | SELL | $561.78 | 99,272 | 0.2884 | $0.005659 | 57 | ||
6h ago | SELL | $2,016.21 | 355,519 | 1.03 | $0.005671 | 884 | ||
6h ago | SELL | $4,612.18 | 808,889 | 2.36 | $0.005701 | 2769 | ||
7h ago | BUY | $1,799.54 | 312,883 | 0.9235 | $0.005751 | 2769 | ||
7h ago | BUY | $306.75 | 53,433 | 0.1574 | $0.005740 | |||
7h ago | BUY | $1,549.57 | 270,531 | 0.7960 | $0.005727 | 2769 | ||
7h ago | SELL | $1,212.71 | 213,215 | 0.6234 | $0.005687 | 5615 | ||
7h ago | SELL | $82.39 | 14,471 | 0.04235 | $0.005693 | |||
7h ago | BUY | $15,150.99 | 2,674,701 | 7.78 | $0.005664 | 277 | ||
7h ago | BUY | $799.59 | 142,654 | 0.4110 | $0.005605 | 393 | ||
7h ago | BUY | $1,260.54 | 225,199 | 0.6480 | $0.005597 | 2769 | ||
7h ago | SELL | $118.53 | 21,275 | 0.06081 | $0.005571 |