TXNS346
MuaBán
156190
Âm lượng$25.8K
Mua VolBán Vol
$12.1K$13.7K
Người làm192
Người muaNgười bán
85124
Cung cấp tuần hoàn
999,962,25699.99%
Tổng cung999,999,111
Cung cấp tối đa1.00B
Đã gộp lạiMELANIA63,287($45.2K)
Đã gộp lạiSOL109.10($14.1K)
Bộ chuyển đổi
1MELANIA
= $0.71
?MELANIA
USD
Về
Tổng quan về Melania Meme
Melania Meme (MELANIA) đã được ra mắt trên 01.19.2025 và hiện đang giao dịch ở mức $0.7141. Nguồn cung lưu hành của Melania Meme là 1.00B và có vốn hóa thị trường là $714.10M.
Giá Melania Meme và Hiệu suất thị trường
Trong 24 giờ qua, giá của Melania Meme (MELANIA) đã thay đổi +1.2%, với khối lượng giao dịch là $714.10M. Hãy theo dõi giá của Melania Meme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MELANIA | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $3.20 | 4.48 | 0.02478 | $0.71 | 44 | ||
15m ago | REMOVE | $<1 | 0.01618 | 0.048535 | - | |||
22m ago | BUY | $0.39 | 0.5501 | 0.003041 | $0.71 | 15 | ||
28m ago | BUY | $3.78 | 5.26 | 0.02911 | $0.71 | 78 | ||
32m ago | BUY | $1.16 | 1.62 | 0.008976 | $0.71 | 16 | ||
33m ago | SELL | $5.23 | 7.28 | 0.04009 | $0.71 | |||
35m ago | BUY | $52.98 | 73.35 | 0.4055 | $0.72 | |||
36m ago | BUY | $13.06 | 18.09 | 0.1000 | $0.72 | |||
37m ago | SELL | $<1 | 0.02575 | 0.031416 | $0.71 | |||
47m ago | SELL | $3.76 | 5.23 | 0.02877 | $0.71 | 15 | ||
50m ago | SELL | $8.59 | 11.96 | 0.06578 | $0.71 | 15 | ||
55m ago | SELL | $40.24 | 56.00 | 0.3080 | $0.71 | |||
55m ago | BUY | $4.31 | 5.96 | 0.03298 | $0.72 | 15 | ||
56m ago | SELL | $53.91 | 75.00 | 0.4126 | $0.71 | |||
1h ago | SELL | $4.25 | 5.91 | 0.03253 | $0.71 | 15 | ||
1h ago | SELL | $21.67 | 30.14 | 0.1659 | $0.71 | |||
1h ago | SELL | $4.76 | 6.63 | 0.03648 | $0.71 | 15 | ||
1h ago | SELL | $35.65 | 49.57 | 0.2728 | $0.71 | |||
1h ago | BUY | $0.99 | 1.37 | 0.007621 | $0.72 | |||
1h ago | SELL | $470.03 | 652.67 | 3.59 | $0.72 | 9691 | ||
1h ago | REMOVE | $<1 | 0.007184 | 0.043740 | - | |||
1h ago | SELL | $7.22 | 10.01 | 0.05528 | $0.72 | |||
1h ago | SELL | $7.11 | 9.87 | 0.05447 | $0.72 | |||
1h ago | SELL | $62.13 | 86.65 | 0.4783 | $0.71 | |||
1h ago | BUY | $28.82 | 40.00 | 0.2219 | $0.72 | 58 | ||
1h ago | SELL | $53.18 | 73.70 | 0.4069 | $0.72 | |||
1h ago | SELL | $0.59 | 0.8257 | 0.004559 | $0.71 | 15 | ||
1h ago | SELL | $0.88 | 1.23 | 0.006792 | $0.71 | |||
1h ago | SELL | $4.02 | 5.60 | 0.03096 | $0.71 | 15 | ||
1h ago | SELL | $0.72 | 1.00 | 0.005537 | $0.72 | 610 | ||
1h ago | SELL | $1.74 | 2.41 | 0.01333 | $0.72 | 15 | ||
1h ago | SELL | $8.77 | 12.13 | 0.06700 | $0.72 | 15 | ||
2h ago | SELL | $10.14 | 14.03 | 0.07752 | $0.72 | 15 | ||
2h ago | SELL | $0.36 | 0.5024 | 0.002774 | $0.72 | 15 | ||
2h ago | SELL | $39.85 | 55.13 | 0.3045 | $0.72 | 15 | ||
2h ago | SELL | $0.17 | 0.2406 | 0.001329 | $0.72 | |||
2h ago | SELL | $1.87 | 2.59 | 0.01435 | $0.72 | |||
2h ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
2h ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
2h ago | SELL | $5.11 | 7.07 | 0.03909 | $0.72 | 15 | ||
2h ago | SELL | $3.16 | 4.37 | 0.02415 | $0.72 | 15 | ||
2h ago | SELL | $0.71 | 0.9999 | 0.005523 | $0.71 | 15 | ||
2h ago | SELL | $4.57 | 6.35 | 0.03510 | $0.71 | |||
2h ago | SELL | $7.73 | 10.69 | 0.05907 | $0.72 | |||
2h ago | SELL | $0.72 | 0.9999 | 0.005524 | $0.72 | 15 | ||
2h ago | SELL | $0.69 | 0.9630 | 0.005320 | $0.71 | 15 | ||
2h ago | SELL | $0.11 | 0.1542 | 0.038523 | $0.72 | |||
2h ago | SELL | $12.62 | 17.44 | 0.09636 | $0.72 | |||
2h ago | SELL | $48.82 | 67.43 | 0.3725 | $0.72 | 71 | ||
2h ago | BUY | $13.01 | 17.85 | 0.09915 | $0.72 | |||
2h ago | BUY | $2.67 | 3.67 | 0.02039 | $0.72 | 15 | ||
3h ago | BUY | $250.70 | 344.00 | 1.90 | $0.72 | 8200 | ||
3h ago | BUY | $3.25 | 4.46 | 0.02478 | $0.72 | 44 | ||
3h ago | BUY | $2.92 | 4.01 | 0.02226 | $0.72 | |||
3h ago | BUY | $65.23 | 90.01 | 0.4991 | $0.72 | 32699 | ||
3h ago | REMOVE | $<1 | 0.06360 | 0.032759 | - | |||
3h ago | REMOVE | $<1 | 0.03811 | 0.032099 | - | |||
3h ago | REMOVE | $<1 | 0.1224 | 0.035027 | - | |||
3h ago | REMOVE | $<1 | 0.05898 | 0.031663 | - | |||
3h ago | REMOVE | $<1 | 0.02101 | 0.031153 | - | |||
3h ago | BUY | $397.08 | 547.47 | 3.03 | $0.72 | 8200 | ||
3h ago | BUY | $103.62 | 142.19 | 0.7864 | $0.72 | 32699 | ||
3h ago | BUY | $250.33 | 343.83 | 1.89 | $0.72 | 8200 | ||
3h ago | BUY | $87.37 | 120.11 | 0.6630 | $0.72 | 32699 | ||
3h ago | BUY | $127.07 | 174.79 | 0.9643 | $0.72 | 32699 | ||
3h ago | BUY | $65.84 | 90.62 | 0.4997 | $0.72 | 32699 | ||
3h ago | BUY | $82.07 | 113.00 | 0.6228 | $0.72 | 587 | ||
3h ago | BUY | $119.78 | 165.01 | 0.9090 | $0.72 | 75 | ||
3h ago | BUY | $100.63 | 138.73 | 0.7637 | $0.72 | 32699 | ||
3h ago | BUY | $97.56 | 134.58 | 0.7404 | $0.72 | 32699 | ||
3h ago | BUY | $75.44 | 104.20 | 0.5725 | $0.72 | 2606 | ||
3h ago | BUY | $121.84 | 168.19 | 0.9246 | $0.72 | 32699 | ||
3h ago | BUY | $1.81 | 2.50 | 0.01375 | $0.72 | 11 | ||
3h ago | BUY | $3.37 | 4.66 | 0.02560 | $0.72 | 2023 | ||
3h ago | SELL | $401.00 | 556.09 | 3.04 | $0.72 | 9691 | ||
3h ago | SELL | $151.58 | 209.85 | 1.15 | $0.72 | 32699 | ||
3h ago | SELL | $131.02 | 181.24 | 0.9942 | $0.72 | 12435 | ||
3h ago | SELL | $16.84 | 23.29 | 0.1278 | $0.72 | 11 | ||
3h ago | BUY | $131.77 | 181.35 | 1.00 | $0.72 | 12435 | ||
3h ago | BUY | $262.49 | 361.66 | 1.99 | $0.72 | 32699 | ||
3h ago | BUY | $2.09 | 2.88 | 0.01587 | $0.72 | 246 | ||
3h ago | BUY | $9.58 | 13.22 | 0.07277 | $0.72 | |||
3h ago | SELL | $89.45 | 123.93 | 0.6788 | $0.72 | |||
3h ago | BUY | $2.12 | 2.92 | 0.01612 | $0.72 | 495 | ||
3h ago | BUY | $1.31 | 1.81 | 0.01000 | $0.72 | |||
3h ago | SELL | $224.65 | 310.98 | 1.70 | $0.72 | 8200 | ||
3h ago | SELL | $160.25 | 221.59 | 1.21 | $0.72 | 32699 | ||
3h ago | ADD | $0.56 | 2.04 | 0.004321 | - | |||
3h ago | SELL | $250.23 | 346.39 | 1.90 | $0.72 | 8200 | ||
3h ago | BUY | $2.47 | 3.40 | 0.01881 | $0.72 | 495 | ||
3h ago | SELL | $250.57 | 346.39 | 1.90 | $0.72 | 8200 | ||
3h ago | REMOVE | $<1 | 0.004264 | 0.06561 | - | |||
3h ago | SELL | $249.89 | 345.03 | 1.90 | $0.72 | 8200 | ||
4h ago | SELL | $7.62 | 10.51 | 0.05796 | $0.72 | |||
4h ago | SELL | $4.98 | 6.87 | 0.03790 | $0.72 | |||
4h ago | BUY | $3.16 | 4.34 | 0.02408 | $0.72 | 16 | ||
4h ago | BUY | $12.84 | 17.65 | 0.09781 | $0.72 | |||
4h ago | BUY | $1.48 | 2.04 | 0.01131 | $0.72 | |||
4h ago | SELL | $222.04 | 306.85 | 1.69 | $0.72 | 8200 | ||
4h ago | SELL | $247.99 | 342.58 | 1.89 | $0.72 | 8200 |