Bảo vệ
Bộ chuyển đổi
Về
Control Token (CTRL) đã được ra mắt trên 08.14.2024 và hiện đang giao dịch ở mức $0.001755. Nguồn cung lưu hành của Control Token là 1.00B và có vốn hóa thị trường là $1.76M.
Trong 24 giờ qua, giá của Control Token (CTRL) đã thay đổi -36.7%, với khối lượng giao dịch là $1.76M. Hãy theo dõi giá của Control Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch Control Token. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về Control Token.
Bạn có thể mua Control Token một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên PancakeSwap. Truy cập trang thị trường Control Token trên CoinScan để tìm hiểu cách mua và bán CTRL một cách an toàn.
Địa chỉ của Control Token là 0x38c369055918797144cab3305f87c7cf7b6be1a8.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | CTRL | WBNB | Người làm | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $359.595 | 204,782 | 0.5237 | $0.001755 | ||
2h ago | SELL | $1,440.06 | 812,877 | 2.0974 | $0.001771 | ||
2h ago | SELL | $11.147 | 6,249.27 | 0.01623 | $0.001783 | ||
2h ago | REMOVE | $16.4346 | 9,190.11 | 0.02394 | - | ||
2h ago | ADD | $0.0005820 | 0.2603 | 0.068478 | - | ||
2h ago | BUY | $0.0006864 | 0.3828 | 0.051 | $0.001792 | ||
5h ago | BUY | $1.932 | 1,052.95 | 0.002749 | $0.001834 | ||
6h ago | SELL | $100.651 | 55,067.8 | 0.1431 | $0.001827 | ||
6h ago | BUY | $73.7468 | 40,179.9 | 0.1050 | $0.001835 | ||
9h ago | SELL | $523.592 | 287,391 | 0.7488 | $0.001821 | ||
9h ago | SELL | $1,934.45 | 1.05M | 2.7667 | $0.001843 | ||
10h ago | SELL | $78.2686 | 42,305.4 | 0.1125 | $0.001850 | ||
14h ago | SELL | $106.157 | 57,781.8 | 0.1539 | $0.001837 | ||
14h ago | SELL | $121.106 | 65,733.5 | 0.1752 | $0.001842 | ||
14h ago | SELL | $116.359 | 63,092.9 | 0.1684 | $0.001844 | ||
14h ago | SELL | $356.309 | 192,694 | 0.5155 | $0.001849 | ||
16h ago | SELL | $1.0476 | 553.315 | 0.001482 | $0.001893 | ||
16h ago | BUY | $11.9485 | 6,273.30 | 0.01690 | $0.001904 | ||
16h ago | SELL | $46,708.6 | 20.28M | 66.1716 | $0.002302 | ||
22h ago | BUY | $7.6007 | 2,675.47 | 0.01067 | $0.002840 | ||
1d ago | SELL | $4.3662 | 1,575.15 | 0.006251 | $0.002771 | ||
1d ago | SELL | $139.821 | 50,177.1 | 0.1992 | $0.002786 | ||
1d ago | SELL | $319.393 | 114,417 | 0.4551 | $0.002791 | ||
2d ago | BUY | $100.735 | 34,987.9 | 0.1400 | $0.002879 | ||
2d ago | SELL | $1.0828 | 375.978 | 0.001496 | $0.002880 | ||
2d ago | BUY | $1.2162 | 421.498 | 0.001685 | $0.002885 | ||
3d ago | SELL | $0.5861 | 205.242 | 0.0008168 | $0.002856 | ||
3d ago | BUY | $74.6642 | 26,258.1 | 0.1050 | $0.002843 | ||
3d ago | SELL | $4.0953 | 1,449.36 | 0.005765 | $0.002825 | ||
4d ago | BUY | $13.7742 | 4,845.61 | 0.01937 | $0.002842 | ||
4d ago | SELL | $227.152 | 80,120.0 | 0.3189 | $0.002835 | ||
4d ago | BUY | $30.1262 | 10,699.9 | 0.04284 | $0.002815 | ||
5d ago | BUY | $1.1099 | 395.947 | 0.001585 | $0.002803 | ||
5d ago | BUY | $20.703 | 7,396.76 | 0.02960 | $0.002798 | ||
5d ago | BUY | $12.2875 | 4,372.33 | 0.01750 | $0.002810 | ||
5d ago | BUY | $12.2891 | 4,372.74 | 0.01750 | $0.002810 | ||
5d ago | BUY | $64.2658 | 22,912.1 | 0.09166 | $0.002804 | ||
5d ago | BUY | $48.8323 | 17,503.7 | 0.07000 | $0.002789 | ||
5d ago | BUY | $1.0012 | 358.751 | 0.001434 | $0.002790 | ||
5d ago | BUY | $49.3581 | 17,798.4 | 0.07115 | $0.002773 | ||
6d ago | SELL | $4.013 | 1,451.88 | 0.005774 | $0.002763 | ||
6d ago | REMOVE | $5.9163 | 2,135.11 | 0.008512 | - | ||
6d ago | ADD | $0.0005892 | 0.1701 | 0.068478 | - | ||
6d ago | BUY | $0.0006950 | 0.2501 | 0.051 | $0.002777 | ||
6d ago | BUY | $12.1298 | 4,378.52 | 0.01750 | $0.002770 | ||
6d ago | BUY | $37.8263 | 13,730.0 | 0.05486 | $0.002755 | ||
6d ago | BUY | $0.2048 | 74.5604 | 0.0002979 | $0.002747 | ||
6d ago | BUY | $4.0966 | 1,491.23 | 0.005958 | $0.002747 | ||
6d ago | BUY | $5.4599 | 1,988.39 | 0.007944 | $0.002745 | ||
6d ago | SELL | $0.7310 | 266.688 | 0.001059 | $0.002741 | ||
6d ago | BUY | $8.3479 | 3,027.27 | 0.01210 | $0.002757 | ||
6d ago | SELL | $2,360.61 | 852,587 | 3.4202 | $0.002768 | ||
6d ago | SELL | $9,626.49 | 3.32M | 13.9485 | $0.002898 | ||
6d ago | SELL | $260.569 | 88,745.8 | 0.3869 | $0.002936 | ||
8d ago | BUY | $31.1756 | 10,157.0 | 0.04454 | $0.003069 | ||
8d ago | SELL | $360.129 | 117,712 | 0.5142 | $0.003059 | ||
8d ago | SELL | $1,450.10 | 470,849 | 2.0708 | $0.003079 | ||
8d ago | BUY | $48.9765 | 15,756.3 | 0.07000 | $0.003108 | ||
9d ago | BUY | $26.8715 | 8,690.76 | 0.03859 | $0.003091 | ||
9d ago | BUY | $8.6813 | 2,826.34 | 0.01255 | $0.003071 | ||
9d ago | BUY | $199.475 | 64,789.1 | 0.2875 | $0.003078 | ||
9d ago | SELL | $158.716 | 51,890.1 | 0.2290 | $0.003058 | ||
9d ago | SELL | $632.946 | 206,343 | 0.9135 | $0.003067 | ||
10d ago | BUY | $47.7612 | 15,697.3 | 0.07000 | $0.003042 | ||
10d ago | SELL | $3.762 | 1,216.97 | 0.005398 | $0.003091 | ||
10d ago | REMOVE | $5.5463 | 1,789.66 | 0.007959 | - | ||
10d ago | ADD | $0.0005908 | 0.1525 | 0.068478 | - | ||
10d ago | BUY | $0.0006968 | 0.2242 | 0.051 | $0.003106 | ||
10d ago | BUY | $0.9422 | 302.78 | 0.001350 | $0.003111 | ||
11d ago | BUY | $0.8387 | 269.139 | 0.001200 | $0.003116 | ||
11d ago | BUY | $1.7295 | 560.712 | 0.002500 | $0.003084 | ||
12d ago | BUY | $0.8419 | 269.144 | 0.001200 | $0.003128 | ||
12d ago | BUY | $1.474 | 471.006 | 0.002100 | $0.003129 | ||
12d ago | BUY | $0.6883 | 219.805 | 0.0009800 | $0.003131 | ||
12d ago | BUY | $2.5217 | 807.455 | 0.003600 | $0.003123 | ||
12d ago | BUY | $0.8282 | 269.155 | 0.001200 | $0.003077 | ||
12d ago | BUY | $1.5842 | 515.885 | 0.002300 | $0.003070 | ||
12d ago | BUY | $1.6098 | 518.134 | 0.002310 | $0.003106 | ||
12d ago | BUY | $1.7057 | 547.30 | 0.002440 | $0.003116 | ||
12d ago | BUY | $26.8246 | 8,618.97 | 0.03842 | $0.003112 | ||
12d ago | BUY | $21.5458 | 6,935.07 | 0.03090 | $0.003106 | ||
12d ago | BUY | $1.6867 | 540.768 | 0.002410 | $0.003119 | ||
12d ago | BUY | $1.6819 | 538.531 | 0.002400 | $0.003123 | ||
12d ago | BUY | $26.8051 | 8,661.44 | 0.03859 | $0.003094 | ||
12d ago | BUY | $24.8589 | 7,855.86 | 0.03500 | $0.003164 | ||
12d ago | BUY | $24.8463 | 7,857.26 | 0.03500 | $0.003162 | ||
13d ago | BUY | $1.5332 | 473.725 | 0.002110 | $0.003236 | ||
13d ago | BUY | $1.8471 | 570.273 | 0.002540 | $0.003239 | ||
13d ago | BUY | $1.5749 | 484.963 | 0.002160 | $0.003247 | ||
13d ago | BUY | $1.9475 | 598.128 | 0.002664 | $0.003255 | ||
13d ago | BUY | $2.2945 | 705.909 | 0.003144 | $0.003250 | ||
13d ago | BUY | $1.4599 | 449.058 | 0.002000 | $0.003251 | ||
13d ago | BUY | $1.6939 | 521.586 | 0.002323 | $0.003247 | ||
13d ago | BUY | $1.3593 | 418.755 | 0.001865 | $0.003246 | ||
13d ago | BUY | $1.5701 | 483.65 | 0.002154 | $0.003246 | ||
13d ago | BUY | $1.8267 | 563.816 | 0.002511 | $0.003239 | ||
13d ago | SELL | $290.644 | 89,302.6 | 0.3961 | $0.003254 | ||
13d ago | SELL | $1,137.05 | 347,641 | 1.5497 | $0.003270 | ||
13d ago | SELL | $5.2193 | 1,600.00 | 0.007160 | $0.003262 | ||
13d ago | BUY | $0.6420 | 197.865 | 0.0008900 | $0.003245 |