交易次数98
买入数卖出数
1583
成交额$96.6K
买入额卖出额
$49.1K$47.5K
交易者86
买家数卖家数
881
安全
3 警报
流通供应量
348.33100%
总供应量348.33
最大供应量348.33
入池的uniBTC1.39($116.5K)
入池的BTCB1.53($128.9K)
转换器
1uniBTC
= $83,152.70
?uniBTC
USD
关于
uniBTC信息概览
uniBTC (uniBTC) 于 09.06.2024 推出，当前交易价格为 $83,152.7。uniBTC 的流通供应量为 348.331，其市值为 $28.96M。
uniBTC的价格和市场表现如何？
在过去的24小时内，uniBTC (uniBTC) 的价格变化了 +0.07%，交易额为$28.96M。请在CoinScan上时刻关注uniBTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | uniBTC | BTCB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $9.01 | 0.031083 | 0.01427 | $83,152.70 | |||
28m ago | SELL | $19.83 | 0.032386 | 0.03145 | $83,112.91 | |||
1h ago | SELL | $471.83 | 0.005661 | 0.7457 | $83,341.14 | |||
1h ago | ADD | $4,335.80 | 0.03318 | 6.84 | - | |||
1h ago | BUY | $995.75 | 0.01193 | 1.57 | $83,435.04 | 26 | ||
1h ago | BUY | $1,687.88 | 0.02023 | 2.66 | $83,431.80 | 26 | ||
1h ago | SELL | $9.33 | 0.031120 | 0.01474 | $83,348.89 | |||
1h ago | SELL | $25.05 | 0.033005 | 0.03952 | $83,357.66 | |||
2h ago | SELL | $9.00 | 0.031080 | 0.01420 | $83,355.49 | |||
2h ago | SELL | $9.02 | 0.031083 | 0.01424 | $83,350.76 | |||
3h ago | SELL | $19.73 | 0.032369 | 0.03134 | $83,276.40 | |||
3h ago | SELL | $8.32 | 0.031 | 0.01323 | $83,269.36 | |||
3h ago | SELL | $9.75 | 0.031172 | 0.01551 | $83,252.93 | |||
3h ago | SELL | $18.24 | 0.032189 | 0.02902 | $83,304.28 | |||
4h ago | SELL | $8.33 | 0.031 | 0.01325 | $83,309.35 | |||
4h ago | SELL | $9.00 | 0.031081 | 0.01431 | $83,265.40 | |||
4h ago | SELL | $9.10 | 0.031093 | 0.01449 | $83,264.18 | |||
4h ago | SELL | $9.27 | 0.031115 | 0.01478 | $83,163.07 | |||
5h ago | SELL | $10.49 | 0.031261 | 0.01666 | $83,216.06 | |||
5h ago | SELL | $12.72 | 0.031529 | 0.02019 | $83,190.35 | |||
5h ago | SELL | $291.25 | 0.003500 | 0.4618 | $83,216.06 | |||
5h ago | SELL | $9.98 | 0.031199 | 0.01583 | $83,210.74 | |||
5h ago | SELL | $832.21 | 0.01000 | 1.32 | $83,221.28 | |||
5h ago | SELL | $296.36 | 0.003561 | 0.4704 | $83,223.95 | |||
5h ago | SELL | $8.89 | 0.031069 | 0.01412 | $83,212.39 | |||
6h ago | SELL | $8.44 | 0.031014 | 0.01340 | $83,228.64 | |||
6h ago | SELL | $10.70 | 0.031286 | 0.01694 | $83,173.11 | |||
6h ago | SELL | $10.11 | 0.031217 | 0.01602 | $83,101.45 | |||
7h ago | ADD | $5,000.94 | 0.01709 | 7.90 | - | |||
7h ago | BUY | $841.72 | 0.01011 | 1.33 | $83,214.97 | 47 | ||
7h ago | SELL | $10.38 | 0.031251 | 0.01644 | $82,971.16 | |||
8h ago | SELL | $9.14 | 0.0311 | 0.01439 | $83,177.02 | |||
8h ago | SELL | $604.97 | 0.007272 | 0.9544 | $83,183.44 | |||
8h ago | BUY | $16,846.42 | 0.2024 | 26.57 | $83,209.10 | 32 | ||
8h ago | SELL | $8.30 | 0.031 | 0.01308 | $83,044.57 | |||
9h ago | SELL | $22.84 | 0.032754 | 0.03596 | $82,952.00 | |||
10h ago | SELL | $8.37 | 0.03101 | 0.01321 | $82,932.48 | |||
10h ago | SELL | $8.42 | 0.031015 | 0.01329 | $82,969.13 | |||
10h ago | SELL | $8.29 | 0.031 | 0.01309 | $82,989.69 | |||
11h ago | SELL | $8.31 | 0.031 | 0.01309 | $83,181.51 | |||
11h ago | SELL | $18.07 | 0.032172 | 0.02844 | $83,173.82 | |||
11h ago | SELL | $8.99 | 0.031081 | 0.01414 | $83,186.70 | |||
11h ago | SELL | $9.00 | 0.031081 | 0.01416 | $83,205.07 | |||
12h ago | SELL | $10.18 | 0.031226 | 0.01607 | $83,089.62 | |||
12h ago | ADD | $3.78 | 0.044619 | 0.005964 | - | |||
12h ago | BUY | $3.84 | 0.044619 | 0.006062 | $83,177.62 | |||
12h ago | ADD | $1.16 | 0.041429 | 0.001844 | - | |||
12h ago | SELL | $10.07 | 0.031211 | 0.01589 | $83,115.03 | |||
12h ago | BUY | $1.18 | 0.041429 | 0.001877 | $83,231.70 | |||
12h ago | SELL | $11.95 | 0.031440 | 0.01885 | $82,982.04 | |||
12h ago | SELL | $10.15 | 0.031224 | 0.01600 | $82,928.77 | |||
13h ago | BUY | $156.74 | 0.001892 | 0.2473 | $82,843.33 | |||
13h ago | BUY | $69.44 | 0.038384 | 0.1094 | $82,827.45 | |||
13h ago | SELL | $9.09 | 0.031099 | 0.01433 | $82,766.10 | |||
13h ago | SELL | $9.90 | 0.031196 | 0.01561 | $82,808.29 | |||
13h ago | SELL | $10.92 | 0.031319 | 0.01721 | $82,811.31 | |||
14h ago | SELL | $108.86 | 0.001308 | 0.1707 | $83,204.21 | |||
15h ago | ADD | $1,503.64 | 0.01308 | 2.36 | - | |||
15h ago | BUY | $501.20 | 0.006043 | 0.7873 | $82,937.93 | 26 | ||
15h ago | BUY | $668.32 | 0.008057 | 1.05 | $82,939.39 | 26 | ||
15h ago | ADD | $2,087.50 | 0.02796 | 3.27 | - | |||
15h ago | SELL | $1,658.19 | 0.02000 | 2.60 | $82,909.51 | 26 | ||
15h ago | SELL | $1,326.16 | 0.01598 | 2.08 | $82,950.51 | 26 | ||
15h ago | SELL | $1,767.79 | 0.02131 | 2.77 | $82,930.42 | 26 | ||
16h ago | SELL | $9.21 | 0.031113 | 0.01448 | $82,720.99 | |||
16h ago | ADD | $495.27 | 0.1792 | 0.7797 | - | |||
16h ago | SELL | $458.46 | 0.005537 | 0.7218 | $82,798.98 | 11 | ||
16h ago | SELL | $9.95 | 0.031202 | 0.01567 | $82,795.19 | |||
16h ago | SELL | $18.21 | 0.032198 | 0.02866 | $82,852.43 | |||
17h ago | SELL | $19.19 | 0.032317 | 0.03028 | $82,826.97 | |||
17h ago | BUY | $110.01 | 0.001331 | 0.1735 | $82,624.57 | |||
17h ago | SELL | $9.87 | 0.031196 | 0.01558 | $82,534.42 | |||
17h ago | SELL | $11.67 | 0.031412 | 0.01840 | $82,706.71 | |||
17h ago | SELL | $9.92 | 0.0312 | 0.01563 | $82,730.01 | |||
18h ago | SELL | $8.31 | 0.031 | 0.01304 | $83,113.64 | |||
18h ago | BUY | $1.27 | 0.04153 | 0.001995 | $83,016.81 | 32 | ||
18h ago | SELL | $9.62 | 0.031160 | 0.01512 | $82,905.44 | |||
18h ago | SELL | $8.29 | 0.031 | 0.01302 | $82,974.18 | |||
18h ago | BUY | $8,400.42 | 0.1010 | 13.19 | $83,098.15 | 26 | ||
19h ago | SELL | $17.81 | 0.032147 | 0.02801 | $82,957.64 | |||
19h ago | SELL | $19.32 | 0.032330 | 0.03039 | $82,903.34 | |||
19h ago | SELL | $8.26 | 0.031001 | 0.01303 | $82,540.08 | |||
19h ago | ADD | $1,949.49 | 0.05349 | 3.06 | - | |||
19h ago | SELL | $1,666.29 | 0.02015 | 2.62 | $82,666.06 | 47 | ||
19h ago | SELL | $8.44 | 0.03102 | 0.01329 | $82,746.61 | |||
19h ago | SELL | $8.55 | 0.031035 | 0.01347 | $82,602.60 | |||
19h ago | ADD | $1,994.96 | 0.02347 | 3.14 | - | |||
19h ago | BUY | $2,026.04 | 0.02449 | 3.19 | $82,714.99 | 50 | ||
19h ago | ADD | $4,033.56 | 0.2098 | 6.37 | - | |||
19h ago | SELL | $5,474.86 | 0.06634 | 8.64 | $82,519.56 | 50 | ||
20h ago | SELL | $429.12 | 0.005192 | 0.6780 | $82,648.64 | |||
20h ago | SELL | $10.33 | 0.031250 | 0.01632 | $82,650.13 | |||
20h ago | SELL | $8.26 | 0.031 | 0.01305 | $82,613.73 | |||
20h ago | SELL | $1,810.93 | 0.02186 | 2.85 | $82,810.24 | |||
21h ago | SELL | $9.48 | 0.031138 | 0.01491 | $83,268.89 | |||
21h ago | SELL | $7,359.05 | 0.08857 | 11.60 | $83,082.19 | 310 | ||
21h ago | SELL | $11.86 | 0.031425 | 0.01868 | $83,236.64 | |||
21h ago | BUY | $16,810.00 | 0.2022 | 26.47 | $83,109.49 | 32 | ||
21h ago | SELL | $8.78 | 0.031060 | 0.01383 | $82,800.80 | |||
21h ago | SELL | $11.89 | 0.031436 | 0.01872 | $82,803.66 |