交易次数16
买入数卖出数
79
成交额$367
买入额卖出额
$128$239
交易者15
买家数卖家数
79
安全
安全
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的MUBATRUMP957,353,995($11.2K)
入池的WBNB17.90($11.2K)
转换器
1MUBATRUMP
= $0.041172
?MUBATRUMP
USD
关于
Mubatrump信息概览
Mubatrump (MUBATRUMP) 于 03.22.2025 推出，当前交易价格为 $0.00001172。Mubatrump 的流通供应量为 1.00B，其市值为 $11,728.7。
Mubatrump的价格和市场表现如何？
在过去的24小时内，Mubatrump (MUBATRUMP) 的价格变化了 -0.9%，交易额为$11,728.7。请在CoinScan上时刻关注Mubatrump的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MUBATRUMP | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $0.62 | 53,337 | 0.001000 | $0.041172 | |||
2h ago | SELL | $131.85 | 11,184,026 | 0.2110 | $0.041178 | |||
2h ago | SELL | $15.13 | 1,267,467 | 0.02423 | $0.041193 | |||
5h ago | BUY | $0.59 | 50,000 | 0.039621 | $0.041195 | |||
5h ago | BUY | $0.24 | 20,725 | 0.033988 | $0.041194 | |||
6h ago | SELL | $6.66 | 559,307 | 0.01071 | $0.041192 | 27 | ||
9h ago | SELL | $36.20 | 3,028,962 | 0.05824 | $0.041195 | |||
13h ago | SELL | $28.47 | 2,361,701 | 0.04567 | $0.041205 | |||
13h ago | BUY | $28.04 | 2,315,073 | 0.04500 | $0.041211 | |||
15h ago | SELL | $0.15 | 13,340 | 0.032573 | $0.041198 | |||
16h ago | SELL | $20.17 | 1,677,274 | 0.03241 | $0.041202 | |||
19h ago | BUY | $93.52 | 7,772,122 | 0.1500 | $0.041203 | |||
20h ago | BUY | $4.97 | 418,126 | 0.008000 | $0.041190 | |||
23h ago | SELL | $<1 | 7,884.32 | 0.031499 | $0.041182 | |||
23h ago | BUY | $0.24 | 20,184 | 0.03386 | $0.041193 | |||
1d ago | SELL | $<1 | 4,169.06 | 0.047929 | $0.041184 | |||
1d ago | SELL | $6.24 | 527,134 | 0.01003 | $0.041184 | 18 | ||
1d ago | BUY | $6.22 | 522,606 | 0.01000 | $0.041190 | 18 | ||
1d ago | BUY | $62.19 | 5,258,020 | 0.1000 | $0.041182 | |||
1d ago | BUY | $4.98 | 423,163 | 0.008000 | $0.041178 | |||
1d ago | BUY | $62.21 | 5,321,493 | 0.1000 | $0.041169 | |||
1d ago | BUY | $62.29 | 5,381,296 | 0.1000 | $0.041157 | |||
1d ago | SELL | $14.26 | 1,244,106 | 0.02290 | $0.041146 | |||
1d ago | SELL | $26.26 | 2,280,616 | 0.04214 | $0.041151 | |||
1d ago | SELL | $25.76 | 2,226,136 | 0.04132 | $0.041157 | |||
1d ago | SELL | $3.14 | 271,452 | 0.005052 | $0.041160 | |||
1d ago | SELL | $3.15 | 271,439 | 0.005055 | $0.041160 | |||
1d ago | SELL | $26.55 | 2,281,154 | 0.04259 | $0.041163 | |||
1d ago | SELL | $25.94 | 2,218,351 | 0.04161 | $0.041169 | |||
1d ago | SELL | $26.51 | 2,256,674 | 0.04253 | $0.041174 | 14 | ||
1d ago | SELL | $27.12 | 2,297,435 | 0.04351 | $0.041180 | 28 | ||
1d ago | SELL | $4,950.65 | 290,337,312 | 7.94 | $0.041705 | 26 | ||
1d ago | SELL | $54.70 | 2,220,846 | 0.08776 | $0.042463 | |||
1d ago | SELL | $0.55 | 22,613 | 0.038966 | $0.042470 | 13 | ||
1d ago | SELL | $41.71 | 1,686,316 | 0.06704 | $0.042473 | |||
1d ago | SELL | $5.54 | 223,788 | 0.008922 | $0.042479 | |||
1d ago | SELL | $29.41 | 1,178,114 | 0.04707 | $0.042496 | |||
1d ago | BUY | $5.62 | 223,788 | 0.009000 | $0.042513 | |||
1d ago | SELL | $0.98 | 39,540 | 0.001581 | $0.042499 | |||
1d ago | SELL | $35.49 | 1,417,479 | 0.05683 | $0.042504 | |||
1d ago | BUY | $18.67 | 741,513 | 0.02991 | $0.042517 | |||
1d ago | SELL | $40.77 | 1,628,608 | 0.06545 | $0.042503 | |||
1d ago | BUY | $42.49 | 1,682,321 | 0.06794 | $0.042525 | |||
1d ago | BUY | $0.99 | 39,354 | 0.001585 | $0.042530 | |||
1d ago | BUY | $2.98 | 118,176 | 0.004759 | $0.042524 | |||
1d ago | SELL | $38.89 | 1,544,882 | 0.06203 | $0.042517 | |||
1d ago | SELL | $3.47 | 137,810 | 0.005548 | $0.042522 | |||
1d ago | SELL | $0.87 | 34,876 | 0.001404 | $0.042521 | |||
1d ago | BUY | $1.00 | 39,659 | 0.001605 | $0.042532 | |||
1d ago | BUY | $39.20 | 1,549,530 | 0.06256 | $0.042530 | |||
1d ago | BUY | $277.98 | 11,184,026 | 0.4428 | $0.042485 | |||
1d ago | BUY | $5.01 | 205,549 | 0.008000 | $0.042440 | |||
1d ago | BUY | $5.01 | 205,676 | 0.008000 | $0.042439 | |||
1d ago | SELL | $6.39 | 263,276 | 0.01019 | $0.042427 | |||
1d ago | BUY | $5.64 | 231,355 | 0.009000 | $0.042439 | |||
1d ago | SELL | $107.81 | 4,432,662 | 0.1726 | $0.042432 | |||
2d ago | BUY | $12.48 | 506,337 | 0.01994 | $0.042466 | |||
2d ago | SELL | $0.14 | 5,757.63 | 0.032254 | $0.042451 | |||
2d ago | BUY | $3.28 | 133,260 | 0.005242 | $0.042463 | |||
2d ago | SELL | $18.98 | 773,094 | 0.03029 | $0.042456 | |||
2d ago | BUY | $29.83 | 1,210,232 | 0.04762 | $0.042465 | 23 | ||
2d ago | BUY | $1.98 | 80,831 | 0.003174 | $0.042460 | |||
2d ago | SELL | $19.16 | 783,784 | 0.03066 | $0.042445 | 23 | ||
2d ago | SELL | $9.86 | 402,957 | 0.01579 | $0.042447 | |||
2d ago | BUY | $0.99 | 40,375 | 0.001591 | $0.042461 | |||
2d ago | BUY | $9.94 | 404,170 | 0.01591 | $0.042460 | |||
2d ago | BUY | $19.31 | 786,142 | 0.03090 | $0.042456 | 23 | ||
2d ago | BUY | $34.80 | 1,421,744 | 0.05570 | $0.042448 | |||
2d ago | BUY | $39.78 | 1,633,508 | 0.06371 | $0.042435 | |||
2d ago | SELL | $0.36 | 14,981 | 0.035799 | $0.042423 | |||
2d ago | SELL | $0.81 | 33,504 | 0.001297 | $0.042421 | |||
2d ago | SELL | $6.22 | 256,885 | 0.009950 | $0.042423 | 18 | ||
2d ago | BUY | $6.25 | 256,886 | 0.01000 | $0.042436 | 18 | ||
2d ago | SELL | $20.98 | 865,150 | 0.03354 | $0.042425 | 23 | ||
2d ago | BUY | $0.86 | 35,316 | 0.001377 | $0.042444 | |||
2d ago | BUY | $1.02 | 41,742 | 0.001628 | $0.042444 | 23 | ||
2d ago | BUY | $73.93 | 3,038,076 | 0.1179 | $0.042433 | |||
2d ago | SELL | $1.02 | 42,699 | 0.001642 | $0.042410 | |||
2d ago | BUY | $9.99 | 412,934 | 0.01595 | $0.042421 | 23 | ||
2d ago | SELL | $7.18 | 298,454 | 0.01146 | $0.042409 | |||
2d ago | BUY | $10.00 | 413,077 | 0.01595 | $0.042421 | 23 | ||
2d ago | BUY | $<1 | 4,088.26 | 0.031577 | $0.042420 | |||
2d ago | SELL | $61.62 | 2,550,480 | 0.09826 | $0.042416 | |||
2d ago | SELL | $11.77 | 484,975 | 0.01877 | $0.042428 | 23 | ||
2d ago | BUY | $62.02 | 2,550,480 | 0.09900 | $0.042431 | |||
2d ago | BUY | $0.41 | 17,179 | 0.036639 | $0.042426 | |||
2d ago | BUY | $0.55 | 22,958 | 0.038872 | $0.042426 | |||
2d ago | BUY | $<1 | 2,561.88 | 0.0499 | $0.042424 | |||
2d ago | BUY | $40.82 | 1,686,316 | 0.06500 | $0.042421 | |||
2d ago | SELL | $<1 | 68.18 | 0.052608 | $0.042402 | |||
2d ago | SELL | $2.15 | 89,770 | 0.003434 | $0.042400 | |||
2d ago | SELL | $<1 | 0.005388 | 0.092062 | $0.042401 | |||
2d ago | SELL | $0.60 | 25,154 | 0.039625 | $0.042401 | |||
2d ago | SELL | $14.67 | 610,562 | 0.02338 | $0.042403 | |||
2d ago | SELL | $0.53 | 22,347 | 0.038568 | $0.042409 | |||
2d ago | BUY | $0.54 | 22,347 | 0.038611 | $0.042422 | |||
2d ago | SELL | $0.14 | 6,204.01 | 0.032378 | $0.042404 | |||
2d ago | SELL | $0.53 | 22,129 | 0.038484 | $0.042410 | |||
2d ago | SELL | $50.72 | 2,098,301 | 0.08070 | $0.042417 | |||
2d ago | SELL | $40.65 | 1,673,297 | 0.06472 | $0.042429 |