交易次数3,308
买入数卖出数
1,6411,667
成交额$1.1M
买入额卖出额
$536.3K$517.6K
交易者711
买家数卖家数
599623
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的TABIBI52,811,030($117.3K)
入池的WBNB142.84($89.0K)
转换器
1TABIBI
= $0.002225
?TABIBI
USD
关于
Tabi Tab Cat信息概览
Tabi Tab Cat (TABIBI) 于 03.19.2025 推出，当前交易价格为 $0.002225。Tabi Tab Cat 的流通供应量为 1.00B，其市值为 $2.23M。
Tabi Tab Cat的价格和市场表现如何？
在过去的24小时内，Tabi Tab Cat (TABIBI) 的价格变化了 +63.1%，交易额为$2.23M。请在CoinScan上时刻关注Tabi Tab Cat的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TABIBI | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $373.79 | 167,112 | 0.6000 | $0.002236 | |||
2m ago | SELL | $461.15 | 206,996 | 0.7402 | $0.002227 | |||
2m ago | BUY | $463.51 | 206,996 | 0.7440 | $0.002239 | |||
3m ago | SELL | $494.93 | 222,107 | 0.7946 | $0.002228 | |||
3m ago | BUY | $141.02 | 62,696 | 0.2264 | $0.002249 | |||
3m ago | BUY | $141.02 | 62,915 | 0.2264 | $0.002241 | 692 | ||
4m ago | SELL | $433.78 | 193,797 | 0.6965 | $0.002238 | |||
5m ago | BUY | $435.89 | 193,796 | 0.7000 | $0.002249 | |||
6m ago | BUY | $498.11 | 224,060 | 0.8000 | $0.002223 | |||
6m ago | SELL | $269.82 | 122,337 | 0.4333 | $0.002205 | |||
7m ago | SELL | $415.81 | 186,924 | 0.6678 | $0.002224 | |||
7m ago | SELL | $527.39 | 234,428 | 0.8474 | $0.002249 | |||
8m ago | BUY | $423.18 | 186,923 | 0.6800 | $0.002263 | |||
8m ago | SELL | $386.45 | 171,619 | 0.6209 | $0.002251 | |||
9m ago | BUY | $572.75 | 253,587 | 0.9200 | $0.002258 | |||
9m ago | SELL | $305.79 | 136,513 | 0.4911 | $0.002240 | |||
10m ago | SELL | $271.12 | 120,161 | 0.4354 | $0.002256 | |||
11m ago | SELL | $250.10 | 109,965 | 0.4010 | $0.002274 | |||
11m ago | BUY | $311.91 | 136,514 | 0.5000 | $0.002284 | |||
11m ago | BUY | $249.53 | 109,965 | 0.4000 | $0.002269 | |||
12m ago | SELL | $345.45 | 152,798 | 0.5536 | $0.002260 | |||
12m ago | BUY | $273.25 | 120,161 | 0.4380 | $0.002274 | |||
13m ago | SELL | $248.71 | 109,956 | 0.3986 | $0.002261 | |||
13m ago | SELL | $282.98 | 124,303 | 0.4536 | $0.002276 | |||
14m ago | BUY | $349.37 | 152,798 | 0.5600 | $0.002286 | |||
14m ago | SELL | $252.75 | 111,232 | 0.4051 | $0.002272 | |||
15m ago | SELL | $248.33 | 108,602 | 0.3980 | $0.002286 | |||
15m ago | BUY | $249.55 | 108,601 | 0.4000 | $0.002297 | |||
16m ago | SELL | $287.98 | 125,918 | 0.4616 | $0.002287 | |||
16m ago | BUY | $289.42 | 125,918 | 0.4640 | $0.002298 | |||
17m ago | SELL | $283.98 | 124,155 | 0.4551 | $0.002287 | |||
18m ago | BUY | $255.80 | 111,231 | 0.4100 | $0.002299 | |||
18m ago | SELL | $252.67 | 110,414 | 0.4049 | $0.002288 | |||
19m ago | BUY | $249.56 | 108,517 | 0.4000 | $0.002299 | |||
19m ago | SELL | $153.99 | 67,373 | 0.2468 | $0.002285 | 14 | ||
19m ago | BUY | $243.28 | 106,042 | 0.3900 | $0.002294 | |||
19m ago | SELL | $288.30 | 126,250 | 0.4622 | $0.002283 | 14 | ||
20m ago | BUY | $306.23 | 133,458 | 0.4910 | $0.002294 | |||
20m ago | SELL | $315.15 | 137,996 | 0.5052 | $0.002283 | |||
20m ago | BUY | $324.51 | 141,338 | 0.5200 | $0.002296 | |||
21m ago | SELL | $278.79 | 122,108 | 0.4467 | $0.002283 | |||
21m ago | BUY | $280.23 | 122,108 | 0.4490 | $0.002294 | |||
21m ago | BUY | $253.40 | 111,137 | 0.4060 | $0.002280 | 14 | ||
22m ago | BUY | $330.79 | 146,125 | 0.5300 | $0.002263 | |||
22m ago | SELL | $297.86 | 132,290 | 0.4772 | $0.002251 | 14 | ||
22m ago | SELL | $274.85 | 121,164 | 0.4401 | $0.002268 | 14 | ||
23m ago | BUY | $243.50 | 106,771 | 0.3900 | $0.002280 | |||
23m ago | SELL | $324.28 | 142,761 | 0.5193 | $0.002271 | |||
23m ago | SELL | $1.96 | 860.65 | 0.003143 | $0.002280 | |||
23m ago | BUY | $325.97 | 142,761 | 0.5220 | $0.002283 | |||
24m ago | SELL | $339.63 | 149,477 | 0.5439 | $0.002272 | 14 | ||
24m ago | SELL | $306.32 | 133,753 | 0.4905 | $0.002290 | |||
24m ago | BUY | $312.21 | 135,651 | 0.5000 | $0.002301 | |||
25m ago | SELL | $277.62 | 121,282 | 0.4446 | $0.002289 | |||
25m ago | BUY | $331.10 | 143,941 | 0.5300 | $0.002300 | 14 | ||
25m ago | BUY | $299.83 | 131,371 | 0.4800 | $0.002282 | |||
25m ago | BUY | $281.14 | 124,041 | 0.4500 | $0.002266 | 14 | ||
26m ago | BUY | $273.00 | 121,282 | 0.4370 | $0.002251 | |||
26m ago | SELL | $251.93 | 112,513 | 0.4032 | $0.002239 | |||
27m ago | SELL | $219.64 | 97,533 | 0.3516 | $0.002252 | |||
27m ago | SELL | $250.47 | 110,577 | 0.4009 | $0.002265 | |||
27m ago | BUY | $296.28 | 130,137 | 0.4740 | $0.002276 | |||
28m ago | BUY | $220.62 | 97,533 | 0.3530 | $0.002262 | |||
28m ago | SELL | $213.57 | 94,862 | 0.3415 | $0.002251 | 14 | ||
28m ago | BUY | $250.07 | 110,577 | 0.4000 | $0.002261 | |||
28m ago | SELL | $276.65 | 122,907 | 0.4425 | $0.002250 | 14 | ||
29m ago | SELL | $105.67 | 46,720 | 0.1690 | $0.002261 | |||
29m ago | SELL | $259.75 | 114,332 | 0.4154 | $0.002271 | |||
29m ago | BUY | $231.32 | 101,278 | 0.3700 | $0.002284 | 14 | ||
30m ago | SELL | $251.98 | 110,830 | 0.4029 | $0.002273 | 15 | ||
30m ago | BUY | $262.66 | 114,948 | 0.4200 | $0.002285 | |||
30m ago | BUY | $245.15 | 107,954 | 0.3920 | $0.002270 | 14 | ||
31m ago | BUY | $250.18 | 110,830 | 0.4000 | $0.002257 | 15 | ||
31m ago | SELL | $231.59 | 103,130 | 0.3702 | $0.002245 | 14 | ||
31m ago | SELL | $254.98 | 112,857 | 0.4076 | $0.002259 | 15 | ||
32m ago | SELL | $259.76 | 114,235 | 0.4152 | $0.002273 | |||
33m ago | BUY | $250.23 | 109,484 | 0.4000 | $0.002285 | 14 | ||
33m ago | BUY | $250.22 | 110,157 | 0.4000 | $0.002271 | 15 | ||
33m ago | BUY | $281.54 | 124,739 | 0.4500 | $0.002257 | |||
34m ago | SELL | $259.71 | 115,668 | 0.4150 | $0.002245 | |||
34m ago | SELL | $229.15 | 101,442 | 0.3662 | $0.002258 | 15 | ||
34m ago | SELL | $125.44 | 55,301 | 0.2005 | $0.002268 | |||
35m ago | BUY | $272.13 | 119,582 | 0.4350 | $0.002275 | |||
35m ago | SELL | $274.35 | 121,107 | 0.4383 | $0.002265 | |||
36m ago | BUY | $230.88 | 101,380 | 0.3690 | $0.002277 | |||
36m ago | SELL | $260.17 | 114,786 | 0.4158 | $0.002266 | |||
36m ago | SELL | $162.28 | 71,224 | 0.2593 | $0.002278 | |||
37m ago | BUY | $244.63 | 106,937 | 0.3910 | $0.002287 | |||
37m ago | BUY | $275.28 | 121,107 | 0.4400 | $0.002273 | |||
38m ago | BUY | $235.23 | 104,142 | 0.3760 | $0.002258 | 15 | ||
38m ago | SELL | $138.63 | 61,761 | 0.2216 | $0.002244 | |||
38m ago | SELL | $185.03 | 82,095 | 0.2957 | $0.002253 | 15 | ||
39m ago | SELL | $251.21 | 110,866 | 0.4015 | $0.002265 | 15 | ||
39m ago | SELL | $216.40 | 94,962 | 0.3459 | $0.002278 | |||
40m ago | BUY | $262.74 | 114,787 | 0.4200 | $0.002288 | |||
40m ago | BUY | $250.22 | 110,009 | 0.4000 | $0.002274 | 15 | ||
40m ago | BUY | $187.66 | 82,951 | 0.3000 | $0.002262 | 15 | ||
41m ago | SELL | $389.75 | 172,712 | 0.6230 | $0.002256 | |||
41m ago | SELL | $319.82 | 140,494 | 0.5112 | $0.002276 | |||
42m ago | SELL | $82.60 | 36,110 | 0.1320 | $0.002287 | 22 |