交易次数118
买入数卖出数
6157
成交额$36.7K
买入额卖出额
$16.6K$20.1K
交易者19
买家数卖家数
915
安全
6 警报
流通供应量
633,045,24599.99%
总供应量633,045,245
最大供应量633,045,269
入池的LMWR1,381,615($120.7K)
入池的WETH61.30($120.7K)
转换器
1LMWR
= $0.08734
?LMWR
USD
关于
LimeWire Token信息概览
LimeWire Token (LMWR) 于 05.15.2023 推出，当前交易价格为 $0.08734。LimeWire Token 的流通供应量为 633.05M，其市值为 $55.29M。
LimeWire Token的价格和市场表现如何？
在过去的24小时内，LimeWire Token (LMWR) 的价格变化了 -7.9%，交易额为$55.29M。请在CoinScan上时刻关注LimeWire Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LMWR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $361.09 | 4,134.17 | 0.1834 | $0.08734 | 853 | ||
12m ago | BUY | $152.53 | 1,733.81 | 0.07753 | $0.08797 | 73 | ||
15m ago | SELL | $361.83 | 4,132.51 | 0.1840 | $0.08755 | 853 | ||
24m ago | SELL | $241.07 | 2,738.68 | 0.1225 | $0.08802 | 853 | ||
27m ago | SELL | $361.37 | 4,084.41 | 0.1836 | $0.08847 | 853 | ||
2h ago | SELL | $401.04 | 4,515.34 | 0.2043 | $0.08881 | 853 | ||
2h ago | SELL | $401.68 | 4,493.39 | 0.2047 | $0.08939 | 853 | ||
2h ago | BUY | $237.12 | 2,624.60 | 0.1204 | $0.09034 | |||
2h ago | BUY | $178.37 | 1,979.50 | 0.09053 | $0.09011 | 1574 | ||
2h ago | BUY | $399.91 | 4,459.18 | 0.2029 | $0.08968 | 853 | ||
2h ago | BUY | $399.65 | 4,487.68 | 0.2029 | $0.08905 | 853 | ||
2h ago | BUY | $171.57 | 1,933.57 | 0.08703 | $0.08873 | 73 | ||
3h ago | SELL | $112.59 | 1,274.13 | 0.05698 | $0.08836 | |||
3h ago | SELL | $320.91 | 3,615.65 | 0.1622 | $0.08875 | 853 | ||
3h ago | SELL | $200.53 | 2,259.07 | 0.1018 | $0.08876 | 853 | ||
3h ago | SELL | $543.02 | 6,068.24 | 0.2751 | $0.08948 | 853 | ||
3h ago | SELL | $401.46 | 4,450.10 | 0.2033 | $0.09021 | 853 | ||
4h ago | BUY | $142.64 | 1,573.82 | 0.07251 | $0.09063 | 1574 | ||
4h ago | BUY | $220.78 | 2,438.99 | 0.1120 | $0.09052 | 1574 | ||
4h ago | BUY | $187.48 | 2,078.66 | 0.09517 | $0.09019 | 1574 | ||
4h ago | BUY | $166.09 | 1,845.81 | 0.08426 | $0.08998 | 1574 | ||
5h ago | SELL | $351.41 | 3,926.11 | 0.1784 | $0.08950 | 853 | ||
5h ago | BUY | $153.48 | 1,702.35 | 0.07796 | $0.09015 | 73 | ||
5h ago | SELL | $301.59 | 3,362.33 | 0.1532 | $0.08969 | 853 | ||
5h ago | SELL | $442.81 | 4,906.91 | 0.2250 | $0.09024 | 853 | ||
5h ago | BUY | $231.40 | 2,544.40 | 0.1175 | $0.09094 | 73 | ||
5h ago | SELL | $361.45 | 3,994.15 | 0.1836 | $0.09049 | 853 | ||
5h ago | SELL | $301.35 | 3,305.09 | 0.1528 | $0.09117 | 853 | ||
5h ago | BUY | $167.80 | 1,827.20 | 0.08507 | $0.09183 | 73 | ||
5h ago | SELL | $482.47 | 5,271.81 | 0.2446 | $0.09151 | 853 | ||
5h ago | BUY | $195.43 | 2,119.12 | 0.09915 | $0.09222 | 73 | ||
5h ago | SELL | $240.74 | 2,625.11 | 0.1221 | $0.09170 | 853 | ||
5h ago | SELL | $280.86 | 3,048.66 | 0.1424 | $0.09212 | 853 | ||
6h ago | SELL | $84.38 | 910.73 | 0.04267 | $0.09265 | |||
6h ago | SELL | $400.98 | 4,317.69 | 0.2031 | $0.09287 | 853 | ||
6h ago | SELL | $401.28 | 4,297.84 | 0.2034 | $0.09336 | 853 | ||
6h ago | BUY | $999.73 | 10,696 | 0.5070 | $0.09346 | 2454 | ||
6h ago | SELL | $928.56 | 10,000 | 0.4709 | $0.09285 | |||
6h ago | BUY | $132.63 | 1,411.26 | 0.06729 | $0.09398 | 1574 | ||
8h ago | BUY | $106.06 | 1,124.21 | 0.05350 | $0.09434 | 1574 | ||
8h ago | BUY | $186.29 | 1,979.27 | 0.09397 | $0.09412 | 1574 | ||
8h ago | SELL | $1.63 | 17.50 | 0.038247 | $0.09338 | 11 | ||
9h ago | BUY | $183.91 | 1,961.94 | 0.09288 | $0.09374 | 1574 | ||
9h ago | SELL | $177.23 | 1,900.95 | 0.08945 | $0.09323 | |||
11h ago | BUY | $125.42 | 1,332.14 | 0.06309 | $0.09415 | 1574 | ||
11h ago | BUY | $125.18 | 1,330.78 | 0.06290 | $0.09406 | 1574 | ||
11h ago | SELL | $185.92 | 1,982.50 | 0.09318 | $0.09378 | 21 | ||
12h ago | SELL | $400.83 | 4,270.68 | 0.2016 | $0.09385 | 853 | ||
13h ago | BUY | $167.82 | 1,781.73 | 0.08480 | $0.09419 | 1574 | ||
13h ago | BUY | $134.31 | 1,433.32 | 0.06805 | $0.09370 | 1574 | ||
13h ago | SELL | $459.33 | 4,918.14 | 0.2327 | $0.09339 | |||
13h ago | BUY | $141.85 | 1,503.36 | 0.07175 | $0.09435 | 1574 | ||
13h ago | BUY | $175.05 | 1,856.45 | 0.08838 | $0.09429 | 1574 | ||
14h ago | BUY | $240.06 | 2,553.78 | 0.1211 | $0.09400 | 853 | ||
14h ago | BUY | $256.30 | 2,737.25 | 0.1293 | $0.09363 | 1574 | ||
14h ago | BUY | $260.35 | 2,792.08 | 0.1314 | $0.09324 | 1574 | ||
14h ago | SELL | $401.14 | 4,327.07 | 0.2026 | $0.09270 | 853 | ||
14h ago | SELL | $117.87 | 1,267.84 | 0.05963 | $0.09297 | 2304 | ||
14h ago | SELL | $890.90 | 9,505.64 | 0.4507 | $0.09372 | 2304 | ||
14h ago | BUY | $1,501.65 | 16,004 | 0.7597 | $0.09382 | 1574 | ||
14h ago | BUY | $875.08 | 9,505.64 | 0.4427 | $0.09205 | 2304 | ||
14h ago | SELL | $1,762.74 | 19,126 | 0.8918 | $0.09216 | 28 | ||
14h ago | BUY | $168.30 | 1,792.82 | 0.08518 | $0.09387 | 1574 | ||
14h ago | BUY | $369.82 | 3,956.35 | 0.1871 | $0.09347 | 1574 | ||
15h ago | SELL | $210.91 | 2,268.09 | 0.1065 | $0.09299 | 2745 | ||
15h ago | BUY | $245.16 | 2,624.50 | 0.1239 | $0.09341 | 1574 | ||
15h ago | BUY | $178.93 | 1,920.15 | 0.09039 | $0.09318 | |||
16h ago | BUY | $144.52 | 1,553.51 | 0.07294 | $0.09302 | 1574 | ||
16h ago | BUY | $200.81 | 2,171.71 | 0.1016 | $0.09246 | 1574 | ||
16h ago | SELL | $331.88 | 3,607.00 | 0.1680 | $0.09201 | |||
16h ago | BUY | $400.15 | 4,322.15 | 0.2025 | $0.09258 | 853 | ||
17h ago | SELL | $302.24 | 3,283.46 | 0.1527 | $0.09204 | 2745 | ||
17h ago | SELL | $321.21 | 3,472.18 | 0.1623 | $0.09251 | 853 | ||
17h ago | SELL | $321.37 | 3,464.10 | 0.1628 | $0.09277 | 853 | ||
17h ago | BUY | $158.17 | 1,695.42 | 0.08028 | $0.09329 | 1574 | ||
18h ago | SELL | $240.78 | 2,590.00 | 0.1220 | $0.09296 | 853 | ||
18h ago | SELL | $396.14 | 4,239.40 | 0.2007 | $0.09344 | 2745 | ||
18h ago | SELL | $454.01 | 4,825.78 | 0.2300 | $0.09408 | 853 | ||
18h ago | BUY | $374.76 | 3,957.66 | 0.1899 | $0.09469 | 2454 | ||
18h ago | BUY | $185.80 | 1,970.69 | 0.09414 | $0.09428 | 1574 | ||
18h ago | BUY | $181.38 | 1,928.45 | 0.09185 | $0.09405 | 1574 | ||
18h ago | SELL | $280.95 | 3,008.59 | 0.1425 | $0.09338 | 853 | ||
18h ago | SELL | $200.68 | 2,143.39 | 0.1019 | $0.09362 | 853 | ||
19h ago | SELL | $172.95 | 1,837.96 | 0.08769 | $0.09409 | |||
19h ago | SELL | $401.36 | 4,256.63 | 0.2040 | $0.09429 | 853 | ||
20h ago | SELL | $200.46 | 2,120.35 | 0.1021 | $0.09454 | 853 | ||
20h ago | SELL | $482.60 | 5,052.23 | 0.2446 | $0.09552 | 853 | ||
20h ago | BUY | $497.89 | 5,181.26 | 0.2523 | $0.09609 | |||
20h ago | BUY | $247.41 | 2,592.20 | 0.1255 | $0.09544 | |||
21h ago | SELL | $452.54 | 4,714.22 | 0.2272 | $0.09599 | 853 | ||
21h ago | SELL | $452.16 | 4,649.60 | 0.2257 | $0.09724 | 853 | ||
21h ago | BUY | $719.69 | 7,376.42 | 0.3595 | $0.09756 | 853 | ||
22h ago | BUY | $226.86 | 2,341.80 | 0.1133 | $0.09687 | 1574 | ||
22h ago | SELL | $203.85 | 2,115.88 | 0.1017 | $0.09634 | 73 | ||
22h ago | BUY | $234.09 | 2,415.79 | 0.1168 | $0.09690 | 1574 | ||
22h ago | BUY | $271.54 | 2,812.15 | 0.1354 | $0.09655 | 1574 | ||
22h ago | BUY | $276.66 | 2,877.58 | 0.1380 | $0.09614 | 1574 | ||
22h ago | BUY | $262.46 | 2,748.03 | 0.1312 | $0.09550 | 1574 | ||
22h ago | SELL | $280.83 | 2,950.50 | 0.1401 | $0.09518 | 853 | ||
22h ago | SELL | $360.90 | 3,794.72 | 0.1811 | $0.09510 | 853 |