交易次数205
买入数卖出数
10798
成交额$100.4K
买入额卖出额
$51.6K$48.8K
交易者129
买家数卖家数
8072
安全
2 警报
流通供应量
992,830,00099.28%
总供应量992,830,000
最大供应量1.00B
入池的DOGEFATHER39,876,060($78.9K)
入池的WETH40.92($78.9K)
转换器
1DOGEFATHER
= $0.001983
?DOGEFATHER
USD
关于
The DogeFather信息概览
The DogeFather (DOGEFATHER) 于 11.19.2024 推出，当前交易价格为 $0.001983。The DogeFather 的流通供应量为 992.83M，其市值为 $1.97M。
The DogeFather的价格和市场表现如何？
在过去的24小时内，The DogeFather (DOGEFATHER) 的价格变化了 +6.2%，交易额为$1.97M。请在CoinScan上时刻关注The DogeFather的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGEFATHER | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $36.93 | 18,620 | 0.01915 | $0.001983 | |||
9m ago | SELL | $1,505.96 | 749,676 | 0.7809 | $0.002008 | |||
10m ago | BUY | $196.67 | 95,735 | 0.1020 | $0.002054 | 11 | ||
17m ago | SELL | $306.26 | 150,000 | 0.1590 | $0.002041 | |||
25m ago | BUY | $251.11 | 122,094 | 0.1303 | $0.002056 | |||
28m ago | BUY | $131.99 | 64,528 | 0.06856 | $0.002045 | |||
28m ago | BUY | $125.13 | 61,368 | 0.06500 | $0.002039 | |||
1h ago | BUY | $94.95 | 46,528 | 0.04914 | $0.002040 | |||
1h ago | SELL | $256.52 | 126,228 | 0.1328 | $0.002032 | 119 | ||
1h ago | SELL | $204.25 | 99,930 | 0.1057 | $0.002043 | 62 | ||
1h ago | BUY | $1,721.06 | 853,118 | 0.8910 | $0.002017 | |||
1h ago | SELL | $192.45 | 97,833 | 0.09964 | $0.001967 | |||
2h ago | SELL | $36.71 | 18,660 | 0.01906 | $0.001967 | |||
2h ago | SELL | $25.68 | 13,058 | 0.01334 | $0.001966 | |||
2h ago | SELL | $217.96 | 110,185 | 0.1129 | $0.001978 | 132 | ||
3h ago | BUY | $192.24 | 96,612 | 0.09970 | $0.001989 | 62 | ||
3h ago | SELL | $200.88 | 101,483 | 0.1041 | $0.001979 | 101 | ||
3h ago | BUY | $961.88 | 487,701 | 0.4985 | $0.001972 | |||
3h ago | BUY | $197.22 | 101,483 | 0.1022 | $0.001943 | 101 | ||
3h ago | SELL | $896.62 | 460,000 | 0.4646 | $0.001949 | |||
3h ago | SELL | $7.86 | 3,988.98 | 0.004076 | $0.001970 | |||
4h ago | SELL | $199.10 | 100,804 | 0.1032 | $0.001975 | 2198 | ||
4h ago | BUY | $578.34 | 292,456 | 0.3000 | $0.001977 | |||
4h ago | BUY | $197.39 | 100,804 | 0.1023 | $0.001958 | 2198 | ||
4h ago | BUY | $57.83 | 29,631 | 0.03000 | $0.001951 | |||
4h ago | SELL | $1,988.97 | 1,000,000 | 1.03 | $0.001988 | 36 | ||
4h ago | BUY | $113.78 | 55,536 | 0.05900 | $0.002048 | 60 | ||
4h ago | SELL | $203.75 | 99,930 | 0.1056 | $0.002038 | 62 | ||
4h ago | SELL | $390.00 | 189,867 | 0.2022 | $0.002054 | 62 | ||
4h ago | BUY | $9.64 | 4,644.45 | 0.005000 | $0.002076 | |||
4h ago | SELL | $41.51 | 20,106 | 0.02152 | $0.002064 | |||
4h ago | SELL | $2,211.55 | 1,042,001 | 1.14 | $0.002122 | 289 | ||
4h ago | BUY | $773.57 | 355,953 | 0.4011 | $0.002173 | 53 | ||
4h ago | BUY | $2,183.83 | 1,042,001 | 1.13 | $0.002095 | 289 | ||
4h ago | BUY | $401.07 | 197,713 | 0.2081 | $0.002028 | 2198 | ||
4h ago | SELL | $536.51 | 265,614 | 0.2783 | $0.002019 | |||
4h ago | SELL | $404.08 | 197,713 | 0.2096 | $0.002043 | 2198 | ||
4h ago | BUY | $38.53 | 18,660 | 0.02000 | $0.002065 | |||
4h ago | BUY | $227.36 | 110,462 | 0.1180 | $0.002058 | 132 | ||
4h ago | BUY | $741.82 | 364,798 | 0.3850 | $0.002033 | |||
4h ago | BUY | $700.22 | 350,638 | 0.3634 | $0.001997 | 72 | ||
4h ago | SELL | $2,155.18 | 1,065,433 | 1.11 | $0.002022 | 289 | ||
4h ago | BUY | $674.49 | 325,329 | 0.3498 | $0.002073 | 53 | ||
4h ago | BUY | $2,132.37 | 1,065,434 | 1.10 | $0.002001 | 289 | ||
5h ago | SELL | $394.44 | 203,374 | 0.2053 | $0.001939 | 101 | ||
5h ago | BUY | $528.26 | 271,207 | 0.2749 | $0.001947 | 36 | ||
5h ago | BUY | $391.48 | 203,374 | 0.2037 | $0.001924 | 101 | ||
5h ago | BUY | $204.89 | 107,076 | 0.1064 | $0.001913 | 62 | ||
5h ago | SELL | $94.45 | 49,713 | 0.04906 | $0.001900 | |||
5h ago | SELL | $151.59 | 79,677 | 0.07889 | $0.001902 | |||
5h ago | SELL | $190.58 | 100,000 | 0.09946 | $0.001905 | |||
6h ago | SELL | $119.83 | 62,640 | 0.06255 | $0.001913 | |||
6h ago | BUY | $239.82 | 124,617 | 0.1250 | $0.001924 | |||
6h ago | BUY | $199.97 | 104,500 | 0.1042 | $0.001913 | 21 | ||
7h ago | SELL | $391.21 | 205,406 | 0.2041 | $0.001904 | 30 | ||
7h ago | BUY | $632.96 | 331,389 | 0.3303 | $0.001910 | 42 | ||
7h ago | BUY | $387.17 | 205,406 | 0.2020 | $0.001884 | 30 | ||
7h ago | SELL | $386.28 | 206,216 | 0.2016 | $0.001873 | 2198 | ||
7h ago | BUY | $499.80 | 265,614 | 0.2608 | $0.001881 | |||
7h ago | BUY | $383.57 | 206,216 | 0.2002 | $0.001860 | 2198 | ||
7h ago | BUY | $188.81 | 102,235 | 0.09851 | $0.001846 | 2198 | ||
7h ago | SELL | $928.26 | 500,743 | 0.4843 | $0.001853 | 53 | ||
7h ago | SELL | $192.32 | 102,235 | 0.1003 | $0.001881 | 2198 | ||
7h ago | BUY | $587.16 | 311,479 | 0.3060 | $0.001885 | |||
7h ago | BUY | $88.76 | 47,505 | 0.04626 | $0.001868 | 62 | ||
7h ago | BUY | $383.68 | 206,658 | 0.2000 | $0.001856 | |||
7h ago | SELL | $1,871.67 | 994,681 | 0.9756 | $0.001881 | 77 | ||
7h ago | BUY | $89.70 | 46,333 | 0.04679 | $0.001936 | 62 | ||
7h ago | SELL | $28.83 | 15,000 | 0.01504 | $0.001922 | |||
7h ago | BUY | $95.83 | 49,590 | 0.05000 | $0.001932 | |||
7h ago | BUY | $95.83 | 49,713 | 0.05000 | $0.001927 | |||
7h ago | BUY | $2,299.25 | 1,231,150 | 1.20 | $0.001867 | 50 | ||
7h ago | BUY | $1,761.99 | 994,681 | 0.9187 | $0.001771 | 77 | ||
7h ago | SELL | $4,762.77 | 2,600,403 | 2.48 | $0.001831 | |||
7h ago | BUY | $179.76 | 91,784 | 0.09368 | $0.001958 | 62 | ||
7h ago | SELL | $197.96 | 101,743 | 0.1032 | $0.001945 | 11 | ||
7h ago | SELL | $33.37 | 17,099 | 0.01740 | $0.001951 | |||
8h ago | BUY | $100.02 | 50,823 | 0.05200 | $0.001968 | |||
8h ago | SELL | $97.84 | 50,000 | 0.05085 | $0.001956 | 57 | ||
8h ago | SELL | $764.63 | 386,470 | 0.3973 | $0.001978 | 80 | ||
8h ago | SELL | $1,622.68 | 794,467 | 0.8417 | $0.002042 | |||
8h ago | BUY | $149.70 | 71,484 | 0.07761 | $0.002094 | |||
8h ago | SELL | $208.25 | 100,000 | 0.1079 | $0.002082 | 55 | ||
8h ago | SELL | $58.49 | 28,000 | 0.03033 | $0.002088 | 22 | ||
8h ago | SELL | $245.21 | 116,931 | 0.1271 | $0.002097 | 45 | ||
8h ago | SELL | $412.88 | 195,166 | 0.2139 | $0.002115 | 101 | ||
8h ago | BUY | $578.84 | 272,525 | 0.3000 | $0.002123 | |||
8h ago | BUY | $409.53 | 195,166 | 0.2122 | $0.002098 | 101 | ||
9h ago | BUY | $15.43 | 7,394.54 | 0.008000 | $0.002087 | |||
9h ago | BUY | $50.07 | 24,052 | 0.02600 | $0.002082 | |||
9h ago | BUY | $299.15 | 144,255 | 0.1552 | $0.002073 | |||
9h ago | SELL | $363.53 | 175,877 | 0.1883 | $0.002066 | 62 | ||
9h ago | SELL | $204.27 | 98,133 | 0.1058 | $0.002081 | 289 | ||
9h ago | BUY | $883.54 | 425,491 | 0.4577 | $0.002076 | 53 | ||
9h ago | BUY | $201.05 | 98,133 | 0.1041 | $0.002048 | 289 | ||
9h ago | BUY | $782.12 | 386,469 | 0.4051 | $0.002023 | 72 | ||
9h ago | BUY | $211.70 | 105,924 | 0.1096 | $0.001998 | 26 | ||
9h ago | SELL | $960.98 | 480,000 | 0.4987 | $0.002002 | 15 | ||
9h ago | BUY | $38.42 | 18,857 | 0.01994 | $0.002037 | 12 | ||
9h ago | BUY | $297.11 | 146,493 | 0.1542 | $0.002028 |