交易次數241
買入數賣出數
70171
成交額$72.9K
買入額賣出額
$24.4K$48.5K
交易者145
買家數賣家數
45132
安全
6 警報
流通供應量
999,999,98399.99%
總供應量999,999,983
最大供應量1.00B
入池的BRIX248,085,801($12.2K)
入池的WETH6.29($12.2K)
轉換器
1BRIX
= $0.044935
?BRIX
USD
關於
Based Remix信息概覽
Based Remix (BRIX) 於 03.17.2025 推出，當前交易價格為 $0.00004935。Based Remix 的流通供應量為 1.00B，其市值為 $49,357.0。
Based Remix的價格和市場表現如何？
在過去的24小時內，Based Remix (BRIX) 的價格變化了 -89.1%，交易額為$49,357.0。請在CoinScan上時刻關注Based Remix的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BRIX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $3.43 | 69,613 | 0.001770 | $0.044935 | |||
29m ago | SELL | $0.16 | 3,456.89 | 0.048735 | $0.044899 | |||
36m ago | SELL | $74.19 | 1,505,003 | 0.03826 | $0.044929 | |||
37m ago | BUY | $28.38 | 570,105 | 0.01463 | $0.044978 | |||
1h ago | SELL | $0.94 | 19,187 | 0.034885 | $0.044932 | |||
2h ago | SELL | $1.26 | 25,592 | 0.036517 | $0.044933 | |||
2h ago | SELL | $61.78 | 1,245,978 | 0.03189 | $0.044958 | |||
2h ago | SELL | $48.81 | 975,372 | 0.02519 | $0.045004 | |||
3h ago | SELL | $31.30 | 621,571 | 0.01616 | $0.045036 | |||
3h ago | SELL | $40.56 | 800,530 | 0.02093 | $0.045066 | |||
3h ago | SELL | $3.73 | 73,369 | 0.001925 | $0.045084 | |||
4h ago | SELL | $4.21 | 82,864 | 0.002176 | $0.045087 | |||
4h ago | SELL | $481.09 | 9,112,329 | 0.2486 | $0.045279 | |||
4h ago | ADD | $0.69 | 12,562 | 0.033572 | - | |||
4h ago | SELL | $68.56 | 1,243,613 | 0.03544 | $0.045513 | |||
5h ago | SELL | $49.13 | 883,862 | 0.02542 | $0.045559 | |||
5h ago | ADD | $<1 | 15.26 | 0.064420 | - | |||
5h ago | SELL | $<1 | 1,515.77 | 0.044376 | $0.045581 | |||
5h ago | BUY | $36.09 | 644,667 | 0.01867 | $0.045599 | |||
7h ago | SELL | $214.32 | 3,800,000 | 0.1109 | $0.045640 | |||
7h ago | SELL | $7.73 | 134,837 | 0.004003 | $0.045737 | |||
7h ago | SELL | $25.15 | 437,335 | 0.01301 | $0.045751 | |||
8h ago | BUY | $49.18 | 851,250 | 0.02544 | $0.045777 | |||
8h ago | SELL | $13.20 | 230,598 | 0.006832 | $0.045727 | |||
8h ago | ADD | $0.13 | 2,422.60 | 0.047206 | - | |||
8h ago | SELL | $13.79 | 240,307 | 0.007134 | $0.045739 | |||
8h ago | BUY | $95.69 | 1,667,593 | 0.04950 | $0.045738 | |||
8h ago | SELL | $219.52 | 3,805,844 | 0.1133 | $0.045768 | |||
8h ago | SELL | $0.19 | 3,380.80 | 0.031023 | $0.045879 | |||
9h ago | SELL | $42.79 | 725,536 | 0.02204 | $0.045898 | |||
9h ago | SELL | $200.71 | 3,341,988 | 0.1033 | $0.046005 | 25 | ||
10h ago | SELL | $587.13 | 9,286,592 | 0.3042 | $0.046322 | |||
10h ago | BUY | $10.57 | 159,557 | 0.005483 | $0.046630 | |||
10h ago | SELL | $180.19 | 2,701,396 | 0.09340 | $0.046670 | |||
10h ago | ADD | $0.71 | 10,616 | 0.033728 | - | |||
10h ago | SELL | $71.35 | 1,050,944 | 0.03698 | $0.046789 | |||
10h ago | SELL | $640.15 | 8,979,875 | 0.3318 | $0.047128 | |||
10h ago | BUY | $9.02 | 120,492 | 0.004676 | $0.047487 | |||
10h ago | BUY | $0.19 | 2,578.32 | 0.031 | $0.047481 | |||
11h ago | SELL | $94.26 | 1,263,165 | 0.04900 | $0.047462 | |||
11h ago | SELL | $300.87 | 3,927,825 | 0.1564 | $0.047660 | |||
11h ago | BUY | $52.68 | 676,736 | 0.02756 | $0.047785 | |||
11h ago | SELL | $58.46 | 755,192 | 0.03058 | $0.047741 | |||
11h ago | SELL | $31.96 | 410,463 | 0.01672 | $0.047788 | |||
11h ago | SELL | $55.37 | 706,913 | 0.02896 | $0.047832 | |||
11h ago | SELL | $1.20 | 15,308 | 0.036295 | $0.047861 | |||
12h ago | BUY | $38.16 | 484,581 | 0.02000 | $0.047876 | |||
12h ago | SELL | $229.16 | 2,890,728 | 0.1200 | $0.047927 | |||
12h ago | ADD | $1.34 | 16,661 | 0.037046 | - | |||
12h ago | SELL | $133.87 | 1,649,486 | 0.07015 | $0.048116 | |||
12h ago | BUY | $53.43 | 651,058 | 0.02800 | $0.048207 | |||
12h ago | SELL | $743.44 | 8,726,004 | 0.3895 | $0.048519 | |||
12h ago | ADD | $<1 | 173.09 | 0.058120 | - | |||
12h ago | SELL | $1.53 | 17,187 | 0.038039 | $0.048927 | |||
12h ago | BUY | $190.84 | 2,149,864 | 0.1000 | $0.048877 | |||
12h ago | BUY | $18.89 | 215,600 | 0.009900 | $0.048763 | |||
12h ago | BUY | $372.14 | 4,352,161 | 0.1950 | $0.048550 | |||
12h ago | SELL | $66.19 | 793,838 | 0.03468 | $0.048338 | |||
12h ago | ADD | $0.70 | 8,356.18 | 0.033677 | - | |||
12h ago | SELL | $69.58 | 827,263 | 0.03645 | $0.048410 | |||
12h ago | BUY | $94.47 | 1,118,188 | 0.04950 | $0.048448 | |||
12h ago | BUY | $1,049.66 | 13,389,128 | 0.5500 | $0.047839 | |||
12h ago | BUY | $302.33 | 4,217,002 | 0.1584 | $0.047169 | |||
12h ago | BUY | $190.85 | 2,754,029 | 0.1000 | $0.046929 | |||
12h ago | SELL | $33.06 | 485,289 | 0.01732 | $0.046813 | |||
12h ago | ADD | $0.34 | 5,105.37 | 0.031832 | - | |||
12h ago | SELL | $34.62 | 505,723 | 0.01814 | $0.046845 | |||
12h ago | SELL | $361.48 | 5,137,358 | 0.1894 | $0.047036 | |||
12h ago | SELL | $201.19 | 2,751,104 | 0.1054 | $0.047313 | |||
12h ago | SELL | $146.18 | 1,952,577 | 0.07659 | $0.047486 | |||
12h ago | SELL | $362.00 | 4,675,046 | 0.1896 | $0.047743 | |||
12h ago | SELL | $264.50 | 3,278,867 | 0.1385 | $0.048066 | |||
12h ago | SELL | $1.33 | 16,325 | 0.037019 | $0.048206 | |||
12h ago | SELL | $0.66 | 8,160.93 | 0.033509 | $0.048207 | |||
12h ago | SELL | $98.27 | 1,189,866 | 0.05149 | $0.048259 | |||
12h ago | SELL | $96.16 | 1,150,016 | 0.05038 | $0.048362 | |||
12h ago | ADD | $0.93 | 11,078 | 0.034898 | - | |||
12h ago | SELL | $92.81 | 1,096,682 | 0.04863 | $0.048462 | |||
12h ago | SELL | $28.13 | 329,939 | 0.01474 | $0.048527 | |||
12h ago | ADD | $0.29 | 3,469.02 | 0.031557 | - | |||
12h ago | SELL | $29.42 | 343,831 | 0.01541 | $0.048558 | |||
12h ago | SELL | $813.31 | 9,024,999 | 0.4261 | $0.049011 | |||
12h ago | SELL | $878.63 | 8,815,269 | 0.4603 | $0.049967 | 12 | ||
12h ago | SELL | $2.10 | 20,027 | 0.001100 | $0.031048 | |||
12h ago | SELL | $12.95 | 123,393 | 0.006787 | $0.031049 | |||
12h ago | SELL | $781.75 | 7,125,000 | 0.4096 | $0.031097 | |||
12h ago | SELL | $256.43 | 2,207,507 | 0.1343 | $0.031161 | |||
12h ago | ADD | $1.50 | 12,764 | 0.037900 | - | |||
12h ago | SELL | $150.02 | 1,263,663 | 0.07860 | $0.031187 | |||
12h ago | SELL | $854.14 | 6,827,477 | 0.4475 | $0.031251 | |||
12h ago | SELL | $837.90 | 6,145,971 | 0.4390 | $0.031363 | |||
12h ago | SELL | $669.76 | 4,563,577 | 0.3509 | $0.031467 | |||
12h ago | SELL | $1,068.97 | 6,715,093 | 0.5601 | $0.031591 | |||
12h ago | ADD | $1.77 | 10,597 | 0.039312 | - | |||
12h ago | SELL | $176.81 | 1,049,130 | 0.09264 | $0.031685 | |||
12h ago | SELL | $769.82 | 4,381,476 | 0.4033 | $0.031757 | |||
12h ago | SELL | $630.95 | 3,380,229 | 0.3306 | $0.031866 | 22 | ||
12h ago | SELL | $2.29 | 11,986 | 0.001204 | $0.031917 | |||
12h ago | SELL | $549.31 | 2,799,977 | 0.2878 | $0.031961 | |||
12h ago | SELL | $123.60 | 612,755 | 0.06476 | $0.032017 |