交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
7 警報
流通供應量
>999Q0%
總供應量>999Q
最大供應量1.00B
入池的AAL1,776.33($2.5K)
入池的WBNB4.39($0)
轉換器
1AAL
= $1.39
?AAL
USD
關於
AAL信息概覽
AAL (AAL) 於 05.29.2023 推出，當前交易價格為 $1.3966。AAL 的流通供應量為 726,668，其市值為 $1.01M。
AAL的價格和市場表現如何？
在過去的24小時內，AAL (AAL) 的價格變化了0%，交易額為$1.01M。請在CoinScan上時刻關注AAL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AAL | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11mo ago | REMOVE | $30,104.58 | 20,288 | 50.17 | - | |||
11mo ago | BUY | $<1 | 0.004032 | 0.041 | $1.39 | |||
1y ago | BUY | $1.68 | 1.20 | 0.002999 | $1.38 | |||
1y ago | BUY | $0.43 | 0.3282 | 0.038135 | $1.31 | |||
1y ago | BUY | $9.61 | 6.53 | 0.01621 | $1.47 | |||
1y ago | BUY | $1.23 | 1.21 | 0.003000 | $1.01 | |||
1y ago | BUY | $3.92 | 4.16 | 0.01031 | $0.94 | |||
1y ago | BUY | $0.24 | 0.2745 | 0.036800 | $0.88 | |||
1y ago | BUY | $1.57 | 2.00 | 0.004962 | $0.78 | |||
1y ago | BUY | $1.43 | 1.80 | 0.004470 | $0.79 | |||
1y ago | BUY | $<1 | 0.01615 | 0.044 | $0.78 | |||
1y ago | BUY | $1.11 | 1.42 | 0.003524 | $0.78 | |||
1y ago | BUY | $2.13 | 4.04 | 0.01000 | $0.52 | |||
1y ago | BUY | $0.64 | 1.21 | 0.003000 | $0.53 | |||
2y ago | BUY | $24.37 | 46.11 | 0.1138 | $0.52 | |||
2y ago | BUY | $<1 | 0.001000 | 0.052463 | $0.59 | |||
2y ago | BUY | $<1 | 0.005000 | 0.041231 | $0.59 | |||
2y ago | BUY | $<1 | 0.035 | 0.051231 | $0.59 | |||
2y ago | BUY | $<1 | 0.01494 | 0.043682 | $0.59 | |||
2y ago | BUY | $4.87 | 8.12 | 0.02000 | $0.60 | |||
2y ago | BUY | $2.41 | 4.06 | 0.01000 | $0.59 | |||
2y ago | BUY | $30.01 | 50.91 | 0.1250 | $0.58 | |||
2y ago | BUY | $24.86 | 40.89 | 0.1000 | $0.60 | |||
2y ago | BUY | $2.56 | 4.09 | 0.01000 | $0.62 | |||
2y ago | BUY | $0.46 | 0.8197 | 0.002000 | $0.56 | |||
2y ago | BUY | $13.17 | 23.00 | 0.05605 | $0.57 | |||
2y ago | BUY | $2.42 | 4.10 | 0.009999 | $0.58 | |||
2y ago | BUY | $4.92 | 8.22 | 0.02000 | $0.59 | |||
2y ago | BUY | $<1 | 0.08223 | 0.031999 | $0.58 | |||
2y ago | BUY | $5.79 | 10.00 | 0.02430 | $0.57 | |||
2y ago | BUY | $809.16 | 1,523.28 | 3.46 | $0.53 | |||
2y ago | BUY | $799.73 | 1,725.15 | 3.42 | $0.46 | |||
2y ago | BUY | $1.27 | 2.88 | 0.005330 | $0.44 | |||
2y ago | BUY | $1,416.72 | 3,716.56 | 6.00 | $0.38 | |||
2y ago | BUY | $1,416.56 | 4,984.53 | 6.00 | $0.28 | |||
2y ago | BUY | $<1 | 0.06514 | 0.046700 | $0.25 | |||
2y ago | BUY | $1.14 | 4.84 | 0.004984 | $0.23 | |||
2y ago | BUY | $76.41 | 317.01 | 0.3229 | $0.24 | |||
2y ago | BUY | $2.37 | 9.90 | 0.01000 | $0.23 | |||
2y ago | BUY | $66.48 | 251.98 | 0.2524 | $0.26 | |||
2y ago | BUY | $0.68 | 2.64 | 0.002629 | $0.26 | |||
2y ago | BUY | $0.26 | 1.00 | 0.001000 | $0.25 | |||
2y ago | BUY | $18.14 | 60.75 | 0.06032 | $0.29 | |||
2y ago | BUY | $0.48 | 1.64 | 0.001627 | $0.29 | |||
2y ago | BUY | $6.07 | 20.14 | 0.01994 | $0.30 | |||
2y ago | BUY | $6.07 | 20.16 | 0.01994 | $0.30 | |||
2y ago | BUY | $<1 | 0.1011 | 0.031000 | $0.30 | |||
2y ago | BUY | $6.12 | 20.25 | 0.02000 | $0.30 | |||
2y ago | BUY | $95.22 | 317.92 | 0.3109 | $0.29 | |||
2y ago | BUY | $3.05 | 10.28 | 0.009969 | $0.29 | |||
2y ago | BUY | $777.60 | 2,784.86 | 2.49 | $0.27 | |||
2y ago | BUY | $466.57 | 1,892.67 | 1.50 | $0.24 | |||
2y ago | SELL | $757.90 | 3,000.00 | 2.43 | $0.25 | |||
2y ago | BUY | $1,402.60 | 5,918.68 | 4.50 | $0.23 | |||
2y ago | BUY | $1,558.85 | 9,285.99 | 5.00 | $0.16 | |||
2y ago | BUY | $935.45 | 7,793.53 | 2.99 | $0.12 | |||
2y ago | BUY | $897.59 | 10,044 | 2.88 | $0.08936 | |||
2y ago | SELL | $888.55 | 10,000 | 2.85 | $0.08885 | |||
2y ago | ADD | $3,116.61 | 30,000 | 10.00 | - | |||
2y ago | ADD | $3,115.93 | 30,000 | 9.99 | - |