交易次數270
買入數賣出數
84186
成交額$13.7K
買入額賣出額
$6.8K$6.9K
交易者139
買家數賣家數
31126
安全
1 警報
流通供應量
8.40B99.99%
總供應量8.40B
最大供應量8.40B
入池的SOLV3,592,911($103.4K)
入池的WBNB50.69($30.7K)
轉換器
1SOLV
= $0.02871
?SOLV
USD
關於
Solv信息概覽
Solv (SOLV) 於 01.16.2025 推出，當前交易價格為 $0.02871。Solv 的流通供應量為 8.40B，其市值為 $241.22M。
Solv的價格和市場表現如何？
在過去的24小時內，Solv (SOLV) 的價格變化了 -0.1%，交易額為$241.22M。請在CoinScan上時刻關注Solv的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SOLV | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 0.3129 | 0.041485 | $0.02871 | 50 | ||
8m ago | SELL | $1.79 | 62.63 | 0.002974 | $0.02871 | 19 | ||
11m ago | SELL | $10.05 | 350.00 | 0.01662 | $0.02872 | |||
22m ago | BUY | $10.48 | 361.16 | 0.01723 | $0.02903 | 1282 | ||
22m ago | BUY | $8.08 | 278.72 | 0.01330 | $0.02902 | 1282 | ||
23m ago | BUY | $20.13 | 694.25 | 0.03311 | $0.02900 | 323 | ||
31m ago | BUY | $100.44 | 3,474.64 | 0.1654 | $0.02890 | 18277 | ||
33m ago | BUY | $7.96 | 276.41 | 0.01314 | $0.02882 | 388 | ||
35m ago | BUY | $9.53 | 330.97 | 0.01573 | $0.02882 | 1282 | ||
35m ago | BUY | $209.63 | 7,295.07 | 0.3458 | $0.02873 | 349 | ||
35m ago | SELL | $249.70 | 8,728.47 | 0.4119 | $0.02860 | |||
56m ago | SELL | $186.25 | 6,479.10 | 0.3075 | $0.02874 | 1731 | ||
1h ago | SELL | $140.41 | 4,863.25 | 0.2318 | $0.02887 | 743 | ||
1h ago | SELL | $131.96 | 4,547.52 | 0.2175 | $0.02901 | 6213 | ||
1h ago | SELL | $1.74 | 59.85 | 0.002868 | $0.02911 | 62 | ||
1h ago | SELL | $60.63 | 2,081.09 | 0.09981 | $0.02913 | 18277 | ||
1h ago | SELL | $96.09 | 3,289.08 | 0.1580 | $0.02921 | 18277 | ||
1h ago | SELL | $115.25 | 3,934.23 | 0.1895 | $0.02929 | 18277 | ||
1h ago | SELL | $13.31 | 453.67 | 0.02189 | $0.02934 | 18277 | ||
1h ago | SELL | $144.16 | 4,902.10 | 0.2371 | $0.02940 | 6213 | ||
1h ago | BUY | $149.98 | 5,075.09 | 0.2466 | $0.02955 | |||
2h ago | SELL | $1.99 | 68.00 | 0.003282 | $0.02938 | |||
2h ago | SELL | $112.34 | 3,818.52 | 0.1846 | $0.02942 | 18277 | ||
2h ago | SELL | $104.06 | 3,526.34 | 0.1709 | $0.02951 | 18277 | ||
2h ago | SELL | $23.47 | 794.02 | 0.03855 | $0.02956 | 393 | ||
2h ago | SELL | $2.00 | 67.83 | 0.003294 | $0.02957 | 62 | ||
2h ago | SELL | $14.83 | 502.36 | 0.02440 | $0.02952 | 325 | ||
2h ago | SELL | $9.27 | 313.97 | 0.01525 | $0.02953 | 393 | ||
2h ago | SELL | $21.10 | 714.31 | 0.03472 | $0.02954 | 205 | ||
3h ago | SELL | $42.25 | 1,429.18 | 0.06954 | $0.02956 | 474 | ||
3h ago | SELL | $10.44 | 352.94 | 0.01718 | $0.02958 | 1282 | ||
3h ago | SELL | $14.11 | 476.72 | 0.02322 | $0.02959 | 1282 | ||
3h ago | SELL | $22.59 | 762.97 | 0.03718 | $0.02961 | 290 | ||
3h ago | BUY | $92.82 | 3,123.27 | 0.1528 | $0.02971 | 18277 | ||
3h ago | SELL | $1.99 | 67.47 | 0.003281 | $0.02953 | 20 | ||
3h ago | BUY | $9.05 | 305.62 | 0.01493 | $0.02962 | 223 | ||
4h ago | SELL | $2.00 | 68.00 | 0.003306 | $0.02952 | |||
4h ago | BUY | $109.14 | 3,672.22 | 0.1791 | $0.02972 | 18277 | ||
4h ago | SELL | $0.15 | 5.29 | 0.032566 | $0.02959 | |||
5h ago | SELL | $130.88 | 4,433.19 | 0.2153 | $0.02952 | 18277 | ||
5h ago | BUY | $104.13 | 3,508.25 | 0.1713 | $0.02968 | |||
5h ago | SELL | $15.53 | 526.55 | 0.02555 | $0.02950 | 290 | ||
5h ago | SELL | $15.78 | 534.86 | 0.02596 | $0.02950 | 421 | ||
5h ago | SELL | $18.30 | 618.18 | 0.03002 | $0.02960 | |||
5h ago | SELL | $18.49 | 624.92 | 0.03036 | $0.02959 | |||
5h ago | SELL | $0.97 | 32.92 | 0.001600 | $0.02960 | |||
5h ago | BUY | $47.27 | 1,589.74 | 0.07761 | $0.02973 | 421 | ||
5h ago | BUY | $50.73 | 1,708.07 | 0.08328 | $0.02970 | 334 | ||
5h ago | BUY | $65.94 | 2,223.93 | 0.1082 | $0.02965 | 334 | ||
5h ago | SELL | $2.00 | 68.00 | 0.003291 | $0.02949 | |||
5h ago | BUY | $96.79 | 3,272.97 | 0.1590 | $0.02957 | 18277 | ||
5h ago | BUY | $17.14 | 579.78 | 0.02813 | $0.02957 | 222 | ||
5h ago | BUY | $100.77 | 3,416.00 | 0.1654 | $0.02950 | 18277 | ||
5h ago | SELL | $4.09 | 139.87 | 0.006734 | $0.02928 | |||
6h ago | SELL | $86.76 | 2,948.08 | 0.1420 | $0.02943 | 18277 | ||
6h ago | SELL | $87.21 | 2,948.08 | 0.1424 | $0.02958 | 18277 | ||
6h ago | SELL | $29.03 | 980.85 | 0.04745 | $0.02960 | 421 | ||
6h ago | SELL | $35.75 | 1,206.16 | 0.05840 | $0.02964 | 325 | ||
6h ago | SELL | $10.90 | 367.46 | 0.01780 | $0.02966 | 1282 | ||
6h ago | SELL | $2.01 | 68.00 | 0.003294 | $0.02965 | |||
6h ago | BUY | $9.17 | 308.04 | 0.01500 | $0.02977 | |||
6h ago | SELL | $2.01 | 68.00 | 0.003294 | $0.02963 | |||
6h ago | BUY | $11.07 | 372.10 | 0.01811 | $0.02977 | 225 | ||
6h ago | BUY | $5.32 | 178.67 | 0.008696 | $0.02977 | 230 | ||
7h ago | SELL | $2.04 | 69.05 | 0.003344 | $0.02959 | 16 | ||
7h ago | BUY | $88.80 | 2,990.82 | 0.1454 | $0.02969 | 18277 | ||
7h ago | SELL | $2.00 | 68.00 | 0.003285 | $0.02949 | |||
7h ago | BUY | $106.13 | 3,586.20 | 0.1739 | $0.02959 | 18277 | ||
7h ago | SELL | $2.00 | 68.00 | 0.003277 | $0.02941 | |||
7h ago | SELL | $2.00 | 68.00 | 0.003277 | $0.02944 | |||
7h ago | BUY | $27.34 | 924.30 | 0.04475 | $0.02958 | 388 | ||
7h ago | SELL | $92.05 | 3,129.45 | 0.1509 | $0.02941 | 18277 | ||
7h ago | SELL | $2.00 | 68.00 | 0.003282 | $0.02948 | |||
7h ago | BUY | $97.99 | 3,314.43 | 0.1606 | $0.02956 | 18277 | ||
8h ago | BUY | $130.88 | 4,449.32 | 0.2149 | $0.02941 | 6213 | ||
8h ago | SELL | $1.98 | 68.00 | 0.003263 | $0.02918 | |||
8h ago | SELL | $2.07 | 70.97 | 0.003406 | $0.02919 | |||
8h ago | SELL | $1.98 | 68.00 | 0.003264 | $0.02923 | |||
8h ago | SELL | $21.45 | 733.96 | 0.03524 | $0.02923 | 205 | ||
8h ago | BUY | $10.40 | 353.38 | 0.01705 | $0.02945 | 388 | ||
8h ago | BUY | $7.29 | 247.69 | 0.01195 | $0.02943 | 474 | ||
8h ago | BUY | $22.71 | 771.93 | 0.03723 | $0.02942 | 334 | ||
8h ago | SELL | $77.00 | 2,616.27 | 0.1256 | $0.02943 | 18277 | ||
8h ago | SELL | $2.00 | 68.00 | 0.003269 | $0.02946 | |||
9h ago | SELL | $10.41 | 354.09 | 0.01702 | $0.02941 | 1282 | ||
9h ago | SELL | $60.86 | 2,069.38 | 0.09959 | $0.02941 | 393 | ||
9h ago | SELL | $2.00 | 68.00 | 0.003275 | $0.02943 | |||
9h ago | SELL | $2.00 | 68.00 | 0.003275 | $0.02941 | |||
9h ago | SELL | $1.99 | 68.00 | 0.003275 | $0.02940 | |||
9h ago | SELL | $88.49 | 3,007.34 | 0.1450 | $0.02942 | 18277 | ||
9h ago | SELL | $1.99 | 68.00 | 0.003283 | $0.02940 | |||
10h ago | BUY | $88.20 | 2,999.77 | 0.1454 | $0.02940 | 18277 | ||
10h ago | SELL | $13.31 | 456.04 | 0.02197 | $0.02919 | 1282 | ||
10h ago | SELL | $1.98 | 68.00 | 0.003277 | $0.02923 | |||
10h ago | SELL | $16.18 | 553.61 | 0.02668 | $0.02923 | 1282 | ||
10h ago | SELL | $0.17 | 6.03 | 0.032907 | $0.02924 | |||
10h ago | BUY | $139.18 | 4,753.60 | 0.2299 | $0.02927 | 6213 | ||
10h ago | BUY | $102.24 | 3,500.91 | 0.1688 | $0.02920 | 18277 | ||
11h ago | BUY | $30.80 | 1,059.36 | 0.05099 | $0.02907 | 323 | ||
11h ago | BUY | $88.60 | 3,055.64 | 0.1468 | $0.02899 | 18277 |