交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
9 警報
流通供應量
97,044,00097.04%
總供應量97,044,000
最大供應量100,000,000
入池的wADAX15,230,437($8.2K)
入池的WBNB12.12($8.2K)
轉換器
1wADAX
= $0.037621
?wADAX
USD
關於
Wrapped ADAX信息概覽
Wrapped ADAX (wADAX) 於 08.21.2022 推出，當前交易價格為 $0.0007621。Wrapped ADAX 的流通供應量為 97.04M，其市值為 $73,958.3。
Wrapped ADAX的價格和市場表現如何？
在過去的24小時內，Wrapped ADAX (wADAX) 的價格變化了0%，交易額為$73,958.3。請在CoinScan上時刻關注Wrapped ADAX的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | wADAX | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | REMOVE | $0.76 | 1,414.86 | 0.001126 | - | |||
2mo ago | SELL | $3,395.65 | 4,455,596 | 5.00 | $0.037621 | |||
3mo ago | BUY | $1.53 | 1,443.71 | 0.002299 | $0.001060 | |||
3mo ago | SELL | $6,927.12 | 3,980,220 | 10.00 | $0.001740 | |||
3mo ago | SELL | $6.93 | 2,511.71 | 0.01000 | $0.002762 | |||
1y ago | REMOVE | $0.57 | 400.48 | 0.001599 | - | |||
1y ago | BUY | $<1 | 7.81 | 0.043129 | $0.001278 | |||
2y ago | BUY | $<1 | 0.9999 | 0.054002 | $0.039837 | |||
2y ago | BUY | $8.69 | 8,874.17 | 0.03547 | $0.039797 | |||
2y ago | BUY | $0.30 | 249.73 | 0.039970 | $0.001220 | |||
2y ago | BUY | $<1 | 1.00 | 0.053992 | $0.001246 | |||
2y ago | BUY | $5.93 | 4,762.79 | 0.01900 | $0.001245 | |||
2y ago | BUY | $0.12 | 100.00 | 0.033986 | $0.001276 | |||
2y ago | SELL | $1,040.10 | 750,000 | 3.34 | $0.001386 | |||
2y ago | BUY | $28.77 | 19,935 | 0.09999 | $0.001443 | |||
2y ago | SELL | $2.06 | 1,376.30 | 0.006848 | $0.001502 | |||
2y ago | BUY | $<1 | 19.99 | 0.031000 | $0.001544 | |||
2y ago | BUY | $0.46 | 297.64 | 0.001488 | $0.001570 | |||
2y ago | BUY | $3.51 | 2,253.20 | 0.01126 | $0.001561 | |||
2y ago | BUY | $1.48 | 1,000.00 | 0.004997 | $0.001486 | |||
2y ago | BUY | $0.29 | 200.15 | 0.001000 | $0.001450 | |||
2y ago | BUY | $<1 | 34.29 | 0.031713 | $0.001604 | |||
2y ago | BUY | $332.86 | 210,007 | 1.01 | $0.001584 | |||
2y ago | BUY | $0.34 | 236.63 | 0.001104 | $0.001443 | |||
2y ago | BUY | $0.30 | 214.26 | 0.001000 | $0.001407 | |||
2y ago | BUY | $0.30 | 214.28 | 0.001000 | $0.001406 | |||
2y ago | BUY | $0.56 | 489.99 | 0.002286 | $0.001144 | |||
2y ago | BUY | $<1 | 8.71 | 0.044064 | $0.001144 | |||
2y ago | BUY | $0.19 | 156.95 | 0.037323 | $0.001266 | |||
2y ago | BUY | $<1 | 6.43 | 0.043 | $0.001352 | |||
2y ago | BUY | $0.57 | 428.70 | 0.002000 | $0.001346 | |||
2y ago | BUY | $<1 | 45.64 | 0.032129 | $0.001373 | |||
2y ago | BUY | $325.06 | 248,714 | 1.11 | $0.001307 | |||
2y ago | SELL | $325.29 | 250,000 | 1.11 | $0.001301 | |||
2y ago | BUY | $1.85 | 1,376.30 | 0.006420 | $0.001351 | |||
2y ago | BUY | $<1 | 1.71 | 0.058 | $0.001360 | |||
2y ago | BUY | $5.80 | 4,116.57 | 0.01918 | $0.001410 | |||
2y ago | BUY | $0.62 | 429.42 | 0.002000 | $0.001444 | |||
2y ago | BUY | $2.95 | 2,147.99 | 0.009999 | $0.001374 | |||
2y ago | BUY | $0.59 | 429.77 | 0.002000 | $0.001393 | |||
2y ago | BUY | $<1 | 1.00 | 0.054653 | $0.001388 | |||
2y ago | BUY | $<1 | 21.49 | 0.049999 | $0.001278 | |||
2y ago | BUY | $1.38 | 1,074.70 | 0.005000 | $0.001291 | |||
2y ago | BUY | $1.38 | 1,075.07 | 0.005000 | $0.001290 | |||
2y ago | BUY | $5.26 | 4,303.96 | 0.02000 | $0.001222 | |||
2y ago | BUY | $28.34 | 20,734 | 0.09596 | $0.001367 | |||
2y ago | BUY | $2.00 | 1,281.65 | 0.005909 | $0.001562 | |||
2y ago | REMOVE | $7.29 | 4,890.61 | 0.02249 | - | |||
2y ago | BUY | $<1 | 2.16 | 0.041 | $0.001323 | |||
2y ago | BUY | $1.33 | 1,084.45 | 0.005000 | $0.001235 | |||
2y ago | BUY | $2.68 | 2,170.01 | 0.01000 | $0.001239 | |||
2y ago | BUY | $0.27 | 217.08 | 0.001000 | $0.001256 | |||
2y ago | BUY | $<1 | 21.70 | 0.049999 | $0.001248 | |||
2y ago | BUY | $1.37 | 1,085.64 | 0.004999 | $0.001264 | |||
2y ago | BUY | $<1 | 15.02 | 0.046917 | $0.001349 | |||
2y ago | BUY | $0.52 | 387.32 | 0.001783 | $0.001348 | |||
3y ago | BUY | $<1 | 2.17 | 0.041 | $0.001285 | |||
3y ago | BUY | $<1 | 1.00 | 0.054604 | $0.001245 | |||
3y ago | SELL | $324.31 | 250,000 | 1.19 | $0.001297 | |||
3y ago | BUY | $0.41 | 298.40 | 0.001488 | $0.001394 | |||
3y ago | BUY | $<1 | 1.00 | 0.054989 | $0.001408 | |||
3y ago | BUY | $29.52 | 20,110 | 0.09999 | $0.001468 | |||
3y ago | BUY | $450.01 | 329,659 | 1.54 | $0.001365 | |||
3y ago | BUY | $435.49 | 354,812 | 1.49 | $0.001227 | |||
3y ago | REMOVE | $875.29 | 754,306 | 3.01 | - | |||
3y ago | BUY | $290.35 | 258,132 | 1.00 | $0.001124 | |||
3y ago | BUY | $290.35 | 276,436 | 1.00 | $0.001050 | |||
3y ago | BUY | $290.36 | 296,760 | 0.9999 | $0.039784 | |||
3y ago | REMOVE | $875.84 | 930,462 | 3.01 | - | |||
3y ago | BUY | $280.21 | 318,197 | 1.00 | $0.038806 | |||
3y ago | BUY | $0.28 | 329.08 | 0.039999 | $0.038582 | |||
3y ago | BUY | $304.33 | 375,887 | 1.09 | $0.038096 | |||
3y ago | BUY | $55.46 | 71,575 | 0.1999 | $0.037748 | |||
3y ago | BUY | $93.28 | 118,767 | 0.3256 | $0.037854 | |||
3y ago | SELL | $651.43 | 780,339 | 2.27 | $0.038348 | |||
3y ago | BUY | $2.84 | 3,148.31 | 0.01000 | $0.039028 | |||
3y ago | BUY | $0.27 | 314.94 | 0.001000 | $0.038828 | |||
3y ago | BUY | $<1 | 31.49 | 0.031000 | $0.038903 | |||
3y ago | BUY | $1.11 | 1,260.00 | 0.004000 | $0.038849 | |||
3y ago | SELL | $52.72 | 60,000 | 0.1907 | $0.038787 | |||
3y ago | BUY | $2.96 | 3,111.51 | 0.009999 | $0.039532 | |||
3y ago | BUY | $<1 | 62.25 | 0.031999 | $0.039573 | |||
3y ago | SELL | $185.88 | 190,000 | 0.6199 | $0.039783 | |||
3y ago | SELL | $309.85 | 300,000 | 1.03 | $0.001032 | |||
3y ago | BUY | $149.63 | 143,011 | 0.5034 | $0.001046 | |||
3y ago | SELL | $389.60 | 361,818 | 1.29 | $0.001076 | |||
3y ago | BUY | $0.99 | 880.36 | 0.003309 | $0.001129 | |||
3y ago | BUY | $<1 | 2.66 | 0.041 | $0.001123 | |||
3y ago | BUY | $802.65 | 780,339 | 2.69 | $0.001028 | |||
3y ago | BUY | $686.19 | 788,287 | 2.30 | $0.038704 | |||
3y ago | BUY | $526.19 | 700,000 | 1.76 | $0.037517 | |||
3y ago | SELL | $686.45 | 900,000 | 2.30 | $0.037627 | |||
3y ago | BUY | $205.77 | 252,633 | 0.6900 | $0.038145 | |||
3y ago | SELL | $685.79 | 800,000 | 2.29 | $0.038572 | |||
3y ago | SELL | $83.80 | 90,000 | 0.2831 | $0.039311 | |||
3y ago | BUY | $1,050.66 | 1,261,818 | 3.55 | $0.038326 | |||
3y ago | SELL | $464.46 | 600,000 | 1.56 | $0.037741 | |||
3y ago | SELL | $432.17 | 500,000 | 1.45 | $0.038643 | |||
3y ago | SELL | $419.27 | 456,000 | 1.46 | $0.039194 | |||
3y ago | SELL | $33.00 | 33,990 | 0.1154 | $0.039711 | |||
3y ago | SELL | $158.77 | 160,180 | 0.5558 | $0.039912 | |||
3y ago | BUY | $856.89 | 933,990 | 3.00 | $0.039174 | |||
3y ago | BUY | $832.25 | 1,116,190 | 2.91 | $0.037456 | |||
3y ago | SELL | $697.69 | 956,000 | 2.44 | $0.037298 | |||
3y ago | SELL | $845.06 | 956,000 | 2.95 | $0.038839 | |||
3y ago | BUY | $855.27 | 964,393 | 2.99 | $0.038868 | |||
3y ago | ADD | $5,395.25 | 6,750,000 | 18.90 | - | |||
3y ago | ADD | $1,789.20 | 2,250,000 | 6.30 | - |