交易次數1,147
買入數賣出數
800347
成交額$1.3M
買入額賣出額
$727.1K$591.9K
交易者721
買家數賣家數
617179
安全
5 警報
流通供應量
9.95B99.54%
總供應量10.00B
最大供應量10.00B
入池的FORT51,997,403($384.3K)
入池的WBNB638.85($384.3K)
轉換器
1FORT
= $0.007407
?FORT
USD
關於
FORTUNA PROTOCOL信息概覽
FORTUNA PROTOCOL (FORT) 於 03.18.2025 推出，當前交易價格為 $0.007407。FORTUNA PROTOCOL 的流通供應量為 9.95B，其市值為 $73.73M。
FORTUNA PROTOCOL的價格和市場表現如何？
在過去的24小時內，FORTUNA PROTOCOL (FORT) 的價格變化了 +136.1%，交易額為$73.73M。請在CoinScan上時刻關注FORTUNA PROTOCOL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FORT | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $0.74 | 100.00 | 0.001231 | $0.007409 | |||
9s ago | BUY | $105.19 | 14,201 | 0.1748 | $0.007407 | |||
9s ago | BUY | $59.55 | 8,039.28 | 0.09900 | $0.007407 | |||
24s ago | BUY | $36.92 | 4,985.60 | 0.06138 | $0.007405 | |||
33s ago | BUY | $8.37 | 1,131.84 | 0.01392 | $0.007400 | 10 | ||
42s ago | BUY | $119.21 | 16,098 | 0.1980 | $0.007405 | |||
45s ago | BUY | $596.06 | 80,599 | 0.9900 | $0.007395 | |||
48s ago | BUY | $8.96 | 1,215.16 | 0.01489 | $0.007380 | |||
51s ago | BUY | $27.50 | 3,727.30 | 0.04568 | $0.007379 | |||
1m ago | BUY | $200.48 | 27,180 | 0.3329 | $0.007376 | |||
1m ago | BUY | $9.64 | 1,307.81 | 0.01601 | $0.007372 | |||
2m ago | BUY | $23.29 | 3,160.22 | 0.03868 | $0.007371 | |||
2m ago | SELL | $31.02 | 4,231.91 | 0.05152 | $0.007331 | |||
2m ago | BUY | $6.49 | 880.34 | 0.01077 | $0.007372 | |||
2m ago | SELL | $59.82 | 8,154.10 | 0.09934 | $0.007337 | |||
3m ago | BUY | $1.20 | 162.82 | 0.001994 | $0.007375 | |||
3m ago | BUY | $54.81 | 7,433.20 | 0.09101 | $0.007374 | |||
3m ago | BUY | $1,043.38 | 141,830 | 1.73 | $0.007356 | |||
3m ago | BUY | $78.48 | 10,705 | 0.1303 | $0.007331 | |||
3m ago | BUY | $3.01 | 410.81 | 0.005000 | $0.007329 | |||
3m ago | SELL | $<1 | 0.048568 | 0.081037 | $0.007289 | |||
3m ago | BUY | $39.74 | 5,422.76 | 0.06599 | $0.007328 | |||
4m ago | BUY | $695.12 | 95,032 | 1.15 | $0.007314 | |||
4m ago | BUY | $31.70 | 4,343.16 | 0.05265 | $0.007300 | |||
4m ago | BUY | $92.64 | 12,688 | 0.1537 | $0.007301 | |||
4m ago | BUY | $59.82 | 8,196.83 | 0.09930 | $0.007298 | |||
4m ago | BUY | $10.76 | 1,475.70 | 0.01787 | $0.007297 | |||
4m ago | BUY | $60.24 | 8,257.67 | 0.1000 | $0.007296 | |||
4m ago | BUY | $512.61 | 70,365 | 0.8508 | $0.007285 | |||
4m ago | BUY | $119.29 | 16,402 | 0.1980 | $0.007273 | |||
4m ago | BUY | $477.37 | 65,738 | 0.7923 | $0.007261 | |||
4m ago | BUY | $48.19 | 6,646.55 | 0.08000 | $0.007251 | |||
5m ago | SELL | $754.19 | 104,330 | 1.25 | $0.007228 | |||
5m ago | BUY | $542.40 | 74,593 | 0.9000 | $0.007271 | |||
5m ago | BUY | $0.60 | 82.99 | 0.001000 | $0.007260 | |||
5m ago | BUY | $41.59 | 5,730.35 | 0.06903 | $0.007259 | |||
5m ago | BUY | $79.67 | 10,979 | 0.1322 | $0.007256 | |||
5m ago | BUY | $4.72 | 651.52 | 0.007844 | $0.007255 | |||
5m ago | BUY | $72.29 | 9,965.92 | 0.1199 | $0.007253 | |||
5m ago | BUY | $44.01 | 6,070.00 | 0.07304 | $0.007251 | |||
5m ago | BUY | $59.66 | 8,224.56 | 0.09900 | $0.007254 | |||
6m ago | BUY | $11.93 | 1,646.04 | 0.01980 | $0.007249 | |||
6m ago | BUY | $49.72 | 6,859.99 | 0.08250 | $0.007248 | |||
6m ago | BUY | $59.66 | 8,233.93 | 0.09900 | $0.007246 | |||
6m ago | BUY | $2,783.29 | 386,981 | 4.61 | $0.007192 | |||
6m ago | BUY | $2.98 | 418.44 | 0.004957 | $0.007139 | |||
6m ago | BUY | $24.50 | 3,432.47 | 0.04065 | $0.007138 | |||
6m ago | BUY | $35.79 | 5,012.84 | 0.05940 | $0.007140 | |||
7m ago | BUY | $13,496.84 | 1,961,313 | 22.39 | $0.006881 | |||
7m ago | BUY | $624.61 | 94,285 | 1.03 | $0.006624 | |||
7m ago | SELL | $141.15 | 21,442 | 0.2342 | $0.006582 | |||
7m ago | BUY | $1.20 | 182.10 | 0.002000 | $0.006618 | |||
7m ago | BUY | $29.86 | 4,509.81 | 0.04955 | $0.006621 | |||
7m ago | BUY | $120.52 | 18,220 | 0.2000 | $0.006615 | |||
7m ago | SELL | $16.17 | 2,458.64 | 0.02683 | $0.006576 | |||
7m ago | BUY | $83.12 | 12,572 | 0.1379 | $0.006611 | |||
7m ago | SELL | $309.81 | 47,087 | 0.5141 | $0.006579 | |||
8m ago | BUY | $9.33 | 1,409.94 | 0.01549 | $0.006621 | 10 | ||
8m ago | BUY | $298.29 | 45,065 | 0.4950 | $0.006619 | |||
8m ago | BUY | $200.56 | 30,356 | 0.3328 | $0.006606 | |||
8m ago | BUY | $70.15 | 10,627 | 0.1164 | $0.006602 | |||
8m ago | BUY | $13.21 | 2,002.57 | 0.02193 | $0.006600 | |||
8m ago | SELL | $539.52 | 82,030 | 0.8952 | $0.006577 | |||
8m ago | BUY | $542.36 | 82,051 | 0.9000 | $0.006610 | |||
8m ago | BUY | $19.14 | 2,901.43 | 0.03177 | $0.006599 | |||
8m ago | BUY | $6.02 | 912.69 | 0.01000 | $0.006602 | |||
8m ago | BUY | $2.41 | 365.26 | 0.004000 | $0.006599 | |||
8m ago | BUY | $93.20 | 14,127 | 0.1546 | $0.006597 | |||
8m ago | SELL | $101.95 | 15,531 | 0.1691 | $0.006564 | |||
8m ago | BUY | $5.96 | 903.56 | 0.009900 | $0.006602 | |||
8m ago | BUY | $88.13 | 13,359 | 0.1462 | $0.006597 | |||
9m ago | BUY | $89.76 | 13,616 | 0.1490 | $0.006592 | |||
9m ago | BUY | $210.85 | 32,011 | 0.3500 | $0.006586 | |||
9m ago | SELL | $124.93 | 19,076 | 0.2073 | $0.006549 | |||
9m ago | ADD | $59.27 | 7,667.42 | 0.09839 | - | |||
9m ago | SELL | $1,634.26 | 248,210 | 2.71 | $0.006584 | |||
9m ago | BUY | $6.02 | 905.87 | 0.01000 | $0.006650 | |||
9m ago | BUY | $10.00 | 1,504.92 | 0.01660 | $0.006646 | |||
9m ago | SELL | $9,625.03 | 1,417,840 | 15.97 | $0.006788 | 14 | ||
9m ago | SELL | $144.88 | 20,795 | 0.2404 | $0.006967 | |||
9m ago | BUY | $146.39 | 20,891 | 0.2429 | $0.007007 | |||
9m ago | BUY | $471.75 | 67,436 | 0.7829 | $0.006995 | |||
9m ago | SELL | $67.28 | 9,681.89 | 0.1116 | $0.006949 | |||
9m ago | ADD | $108.18 | 13,190 | 0.1795 | - | |||
9m ago | SELL | $2,982.85 | 425,521 | 4.95 | $0.007009 | |||
9m ago | BUY | $11,131.41 | 1,615,301 | 18.47 | $0.006891 | |||
9m ago | BUY | $180.33 | 26,978 | 0.2992 | $0.006684 | |||
9m ago | BUY | $35.86 | 5,368.30 | 0.05951 | $0.006680 | |||
9m ago | SELL | $9,674.13 | 1,417,820 | 16.05 | $0.006823 | 14 | ||
9m ago | ADD | $82.62 | 10,003 | 0.1371 | - | |||
9m ago | SELL | $2,278.15 | 323,300 | 3.78 | $0.007046 | 14 | ||
9m ago | BUY | $8.43 | 1,184.01 | 0.01400 | $0.007124 | |||
9m ago | SELL | $8,954.94 | 1,233,806 | 14.86 | $0.007257 | |||
10m ago | SELL | $6,116.81 | 810,340 | 10.15 | $0.007548 | |||
10m ago | SELL | $13.02 | 1,700.00 | 0.02162 | $0.007664 | |||
10m ago | SELL | $12.60 | 1,643.90 | 0.02092 | $0.007668 | |||
10m ago | BUY | $5,943.00 | 782,927 | 9.86 | $0.007590 | |||
10m ago | SELL | $167.21 | 22,470 | 0.2775 | $0.007441 | |||
10m ago | BUY | $60.25 | 8,054.22 | 0.1000 | $0.007481 | |||
10m ago | BUY | $209.35 | 28,004 | 0.3474 | $0.007476 |