交易次數7
買入數賣出數
07
成交額$41
買入額賣出額
$0$41
交易者7
買家數賣家數
07
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的CZOO723,840,371($4.2K)
入池的WBNB8.19($5.2K)
轉換器
1CZOO
= $0.055807
?CZOO
USD
關於
CZoin信息概覽
CZoin (CZOO) 於 03.21.2025 推出，當前交易價格為 $0.0(5)5807。CZoin 的流通供應量為 1.00B，其市值為 $5,807.87。
CZoin的價格和市場表現如何？
在過去的24小時內，CZoin (CZOO) 的價格變化了 +0.6%，交易額為$5,807.87。請在CoinScan上時刻關注CZoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CZOO | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $8.29 | 1,428,143 | 0.01303 | $0.055807 | |||
3h ago | SELL | $0.14 | 25,749 | 0.032355 | $0.055797 | |||
3h ago | SELL | $11.47 | 1,974,979 | 0.01811 | $0.055812 | |||
4h ago | SELL | $7.15 | 1,233,697 | 0.01136 | $0.055796 | |||
10h ago | SELL | $7.20 | 1,227,183 | 0.01134 | $0.055868 | |||
17h ago | SELL | $0.34 | 59,534 | 0.035515 | $0.055737 | |||
19h ago | SELL | $5.95 | 1,039,770 | 0.009647 | $0.055725 | |||
1d ago | SELL | $0.34 | 60,120 | 0.035586 | $0.055771 | |||
1d ago | SELL | $10.41 | 1,766,909 | 0.01646 | $0.055893 | |||
1d ago | SELL | $65.98 | 11,012,326 | 0.1044 | $0.055991 | |||
1d ago | BUY | $66.31 | 11,012,326 | 0.1050 | $0.056021 | |||
1d ago | SELL | $6.29 | 1,063,814 | 0.009950 | $0.055912 | |||
1d ago | BUY | $6.31 | 1,063,814 | 0.01000 | $0.055939 | |||
2d ago | SELL | $63.69 | 10,636,138 | 0.1008 | $0.055988 | |||
2d ago | SELL | $0.13 | 21,771 | 0.032095 | $0.056059 | |||
2d ago | SELL | $38.25 | 6,257,709 | 0.06078 | $0.056112 | |||
2d ago | REMOVE | $8.55 | 6,247,062 | 0.01360 | - | |||
2d ago | SELL | $55.45 | 8,942,184 | 0.08787 | $0.056201 | |||
2d ago | BUY | $66.25 | 10,636,138 | 0.1050 | $0.056229 | |||
2d ago | BUY | $46.87 | 7,632,079 | 0.07429 | $0.056142 | |||
2d ago | BUY | $53.63 | 8,942,184 | 0.08499 | $0.055997 | |||
2d ago | SELL | $8.46 | 1,432,399 | 0.01340 | $0.055909 | |||
2d ago | SELL | $1.76 | 297,318 | 0.002788 | $0.055939 | |||
2d ago | SELL | $2.05 | 346,113 | 0.003249 | $0.055931 | |||
2d ago | SELL | $5.12 | 860,432 | 0.008092 | $0.055951 | |||
2d ago | SELL | $3.93 | 659,189 | 0.006212 | $0.055965 | |||
2d ago | SELL | $12.36 | 2,045,510 | 0.01935 | $0.056043 | |||
2d ago | SELL | $1.92 | 316,276 | 0.003002 | $0.056084 | |||
2d ago | SELL | $1.96 | 322,302 | 0.003062 | $0.056091 | |||
2d ago | SELL | $5.74 | 939,922 | 0.008947 | $0.056107 | |||
3d ago | SELL | $66.34 | 10,725,427 | 0.1038 | $0.056185 | |||
3d ago | SELL | $2.58 | 412,825 | 0.004060 | $0.056271 | |||
3d ago | SELL | $2.28 | 363,386 | 0.003578 | $0.056285 | |||
3d ago | SELL | $<1 | 10,861 | 0.031070 | $0.056254 | |||
3d ago | SELL | $15.73 | 2,533,604 | 0.02505 | $0.056211 | |||
3d ago | SELL | $7.27 | 1,163,652 | 0.01156 | $0.056247 | |||
3d ago | SELL | $0.79 | 126,940 | 0.001264 | $0.056252 | |||
3d ago | SELL | $0.12 | 19,795 | 0.031972 | $0.056246 | |||
3d ago | SELL | $2.55 | 408,902 | 0.004076 | $0.056248 | |||
3d ago | SELL | $6.28 | 1,000,000 | 0.009990 | $0.056289 | |||
3d ago | SELL | $1.96 | 312,554 | 0.003128 | $0.056302 | |||
3d ago | SELL | $26.65 | 4,221,875 | 0.04254 | $0.056314 | |||
3d ago | BUY | $4.99 | 784,733 | 0.007986 | $0.056366 | 12 | ||
3d ago | SELL | $1.14 | 182,422 | 0.001845 | $0.056300 | |||
3d ago | SELL | $4.35 | 687,458 | 0.006964 | $0.056332 | |||
4d ago | SELL | $4.37 | 689,624 | 0.007000 | $0.056343 | |||
4d ago | SELL | $1.28 | 202,331 | 0.002056 | $0.056330 | |||
4d ago | SELL | $6.34 | 994,907 | 0.01013 | $0.056375 | |||
4d ago | SELL | $14.72 | 2,317,024 | 0.02370 | $0.056354 | |||
4d ago | SELL | $2.16 | 338,439 | 0.003476 | $0.056392 | |||
4d ago | SELL | $<1 | 10,625 | 0.031092 | $0.056397 | |||
4d ago | SELL | $3.97 | 619,022 | 0.006368 | $0.056413 | |||
4d ago | BUY | $6.17 | 957,955 | 0.009900 | $0.056447 | |||
4d ago | SELL | $11.19 | 1,746,303 | 0.01797 | $0.056408 | |||
4d ago | SELL | $0.18 | 29,083 | 0.033001 | $0.056423 | |||
4d ago | BUY | $0.44 | 69,088 | 0.037166 | $0.056456 | |||
4d ago | BUY | $30.76 | 4,806,536 | 0.04950 | $0.056399 | |||
4d ago | SELL | $6.78 | 1,071,924 | 0.01092 | $0.056332 | |||
4d ago | SELL | $4.70 | 741,155 | 0.007572 | $0.056351 | |||
4d ago | BUY | $3.00 | 468,734 | 0.004815 | $0.056405 | |||
4d ago | SELL | $78.45 | 12,118,200 | 0.1260 | $0.056474 | |||
4d ago | SELL | $350.91 | 49,292,419 | 0.5638 | $0.057119 | 12 | ||
4d ago | SELL | $2.66 | 345,502 | 0.004271 | $0.057704 | |||
4d ago | SELL | $16.95 | 2,187,183 | 0.02715 | $0.057749 | |||
4d ago | SELL | $4.44 | 571,158 | 0.007121 | $0.057778 | |||
4d ago | SELL | $4.58 | 589,376 | 0.007363 | $0.057781 | |||
4d ago | SELL | $2.07 | 266,453 | 0.003333 | $0.057796 | |||
4d ago | BUY | $9.99 | 1,280,137 | 0.01606 | $0.057808 | |||
4d ago | SELL | $0.83 | 107,753 | 0.001343 | $0.057730 | |||
4d ago | SELL | $7.73 | 993,667 | 0.01240 | $0.057782 | |||
4d ago | SELL | $0.84 | 109,006 | 0.001363 | $0.057767 | |||
4d ago | SELL | $10.36 | 1,327,332 | 0.01664 | $0.057812 | |||
4d ago | SELL | $163.69 | 20,232,335 | 0.2629 | $0.058090 | |||
4d ago | SELL | $328.79 | 36,836,807 | 0.5282 | $0.058925 | |||
4d ago | BUY | $186.73 | 20,232,335 | 0.3000 | $0.059229 | |||
4d ago | BUY | $308.11 | 36,836,807 | 0.4950 | $0.058364 | |||
4d ago | BUY | $93.36 | 12,118,200 | 0.1500 | $0.057704 | |||
4d ago | SELL | $37.96 | 5,000,000 | 0.06086 | $0.057593 | |||
4d ago | SELL | $31.97 | 4,153,049 | 0.05131 | $0.057699 | |||
4d ago | SELL | $9.60 | 1,237,182 | 0.01542 | $0.057767 | |||
4d ago | SELL | $0.36 | 46,585 | 0.035818 | $0.057795 | |||
4d ago | SELL | $5.26 | 676,409 | 0.008458 | $0.057781 | |||
4d ago | SELL | $1.79 | 231,029 | 0.002893 | $0.057787 | |||
4d ago | SELL | $222.04 | 27,181,927 | 0.3563 | $0.058168 | |||
4d ago | SELL | $162.69 | 18,360,409 | 0.2601 | $0.058861 | 12 | ||
4d ago | SELL | $1.73 | 189,145 | 0.002767 | $0.059147 | |||
4d ago | SELL | $35.96 | 3,909,444 | 0.05762 | $0.059199 | 13 | ||
4d ago | SELL | $7.54 | 813,909 | 0.01209 | $0.059274 | |||
5d ago | SELL | $26.79 | 2,867,716 | 0.04290 | $0.059343 | |||
5d ago | SELL | $3.42 | 364,333 | 0.005482 | $0.059393 | |||
5d ago | SELL | $111.73 | 11,652,908 | 0.1792 | $0.059588 | 17 | ||
5d ago | SELL | $0.27 | 27,792 | 0.034365 | $0.059764 | |||
5d ago | SELL | $29.68 | 3,007,702 | 0.04751 | $0.059870 | |||
5d ago | SELL | $11.44 | 1,150,501 | 0.01831 | $0.059947 | |||
5d ago | SELL | $1.59 | 160,153 | 0.002555 | $0.059972 | |||
5d ago | SELL | $1.81 | 181,579 | 0.002899 | $0.059978 | |||
5d ago | SELL | $6.00 | 600,275 | 0.009598 | $0.041000 | |||
5d ago | SELL | $1.09 | 109,135 | 0.001747 | $0.041000 | |||
5d ago | SELL | $4.91 | 491,786 | 0.007882 | $0.041000 | |||
5d ago | SELL | $1.84 | 183,984 | 0.002952 | $0.041002 |