TXNS13
BuysSells
103
Volume$632
Buy VolSell Vol
$512$120
Makers4
BuyersSellers
32
Circ. Supply
7.20B99.99%
Total Supply7.20B
Max Supply7.20B
PooledQI7,879,041($62.6K)
PooledsAVAX2,795.47($62.6K)
Converter
1QI
= $0.007929
?QI
USD
About
BENQI Overview
BENQI (QI) was launched on 11.01.2024 and is currently trading at $0.007929. The circulating supply of BENQI is 7.20B, and it has a market cap of $57.09M.
BENQI Price and Market Performance
In the past 24 hours, the price of BENQI (QI) has experienced a -2.1% change, with a trading volume of $57.09M. Keep an eye on BENQI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QI | sAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $59.47 | 7,500.00 | 3.16 | $0.007929 | 408 | ||
3h ago | SELL | $59.33 | 7,500.00 | 3.17 | $0.007911 | 408 | ||
9h ago | BUY | $52.53 | 6,624.75 | 2.81 | $0.007929 | 408 | ||
9h ago | BUY | $56.09 | 7,061.32 | 2.99 | $0.007943 | 408 | ||
13h ago | BUY | $56.21 | 7,074.14 | 2.99 | $0.007946 | 408 | ||
13h ago | BUY | $53.83 | 6,796.13 | 2.87 | $0.007921 | 408 | ||
14h ago | BUY | $56.19 | 7,099.04 | 2.99 | $0.007916 | 408 | ||
18h ago | BUY | $57.23 | 7,111.42 | 3.00 | $0.008048 | 408 | ||
20h ago | BUY | $63.41 | 7,883.70 | 3.31 | $0.008043 | 41 | ||
21h ago | ADD | $29.88 | 3,699.22 | 1.55 | - | |||
23h ago | BUY | $57.77 | 7,139.87 | 3.00 | $0.008091 | 408 | ||
23h ago | BUY | $57.89 | 7,154.62 | 3.00 | $0.008091 | 408 | ||
1d ago | SELL | $1.44 | 179.37 | 0.07478 | $0.008066 | |||
1d ago | BUY | $0.96 | 119.35 | 0.05000 | $0.008123 | |||
1d ago | SELL | $0.76 | 94.96 | 0.03959 | $0.008102 | |||
1d ago | ADD | $65.81 | 8,046.36 | 3.36 | - | |||
1d ago | SELL | $15.16 | 1,848.84 | 0.7708 | $0.008204 | |||
1d ago | SELL | $59.87 | 7,289.94 | 3.04 | $0.008213 | 408 | ||
1d ago | SELL | $82.55 | 10,058 | 4.20 | $0.008207 | 1373 | ||
1d ago | BUY | $55.90 | 6,815.60 | 2.86 | $0.008202 | 408 | ||
1d ago | BUY | $58.55 | 7,146.16 | 3.00 | $0.008194 | 408 | ||
1d ago | BUY | $58.53 | 7,159.10 | 3.00 | $0.008175 | 408 | ||
1d ago | BUY | $58.46 | 7,172.07 | 2.99 | $0.008151 | 408 | ||
1d ago | SELL | $44.55 | 5,421.94 | 2.25 | $0.008217 | 12 | ||
1d ago | SELL | $61.24 | 7,500.00 | 3.12 | $0.008165 | 408 | ||
2d ago | SELL | $1.53 | 190.25 | 0.07937 | $0.008083 | |||
2d ago | SELL | $59.71 | 7,500.00 | 3.13 | $0.007962 | 408 | ||
2d ago | SELL | $17.34 | 2,175.10 | 0.9093 | $0.007972 | 133 | ||
2d ago | SELL | $51.41 | 6,442.25 | 2.69 | $0.007980 | 1373 | ||
2d ago | SELL | $51.49 | 6,442.25 | 2.70 | $0.007993 | 1373 | ||
2d ago | SELL | $128.79 | 16,289 | 6.84 | $0.007907 | 1373 | ||
2d ago | BUY | $0.51 | 65.34 | 0.02765 | $0.007951 | 206 | ||
2d ago | BUY | $55.44 | 7,093.78 | 3.00 | $0.007815 | 408 | ||
2d ago | BUY | $52.39 | 6,715.47 | 2.83 | $0.007802 | 408 | ||
2d ago | BUY | $55.45 | 7,118.71 | 2.99 | $0.007789 | 408 | ||
2d ago | SELL | $91.04 | 11,737 | 4.92 | $0.007756 | 1373 | ||
2d ago | SELL | $3.53 | 457.95 | 0.1924 | $0.007720 | |||
2d ago | SELL | $79.55 | 10,240 | 4.30 | $0.007769 | 1373 | ||
2d ago | SELL | $61.19 | 7,815.90 | 3.29 | $0.007829 | |||
3d ago | BUY | $23.82 | 3,000.09 | 1.27 | $0.007940 | 213 | ||
3d ago | BUY | $42.04 | 5,313.61 | 2.25 | $0.007912 | 213 | ||
3d ago | SELL | $79.66 | 10,075 | 4.24 | $0.007907 | 1373 | ||
3d ago | SELL | $149.44 | 18,522 | 7.83 | $0.008068 | 1373 | ||
3d ago | SELL | $78.23 | 9,661.88 | 4.10 | $0.008097 | 213 | ||
3d ago | SELL | $41.83 | 5,156.21 | 2.19 | $0.008112 | 206 | ||
3d ago | SELL | $198.28 | 24,389 | 10.41 | $0.008130 | 1373 | ||
3d ago | SELL | $80.83 | 9,900.04 | 4.24 | $0.008164 | 309 | ||
3d ago | SELL | $25.36 | 3,101.13 | 1.33 | $0.008178 | 206 | ||
3d ago | SELL | $34.38 | 4,208.06 | 1.80 | $0.008171 | 213 | ||
3d ago | SELL | $97.93 | 11,947 | 5.15 | $0.008197 | 41 | ||
3d ago | SELL | $32.62 | 3,975.59 | 1.71 | $0.008205 | 10 | ||
3d ago | SELL | $25.81 | 3,143.44 | 1.35 | $0.008211 | 206 | ||
3d ago | SELL | $33.29 | 4,053.69 | 1.75 | $0.008212 | 10 | ||
3d ago | SELL | $36.69 | 4,463.41 | 1.93 | $0.008221 | 206 | ||
3d ago | SELL | $32.22 | 3,915.01 | 1.69 | $0.008230 | 10 | ||
3d ago | SELL | $29.45 | 3,575.59 | 1.55 | $0.008238 | 408 | ||
3d ago | SELL | $61.87 | 7,500.00 | 3.25 | $0.008250 | 408 | ||
3d ago | SELL | $42.81 | 5,180.56 | 2.25 | $0.008263 | 408 | ||
3d ago | SELL | $62.07 | 7,500.00 | 3.26 | $0.008277 | 408 | ||
3d ago | SELL | $61.83 | 7,500.00 | 3.27 | $0.008244 | 408 | ||
3d ago | SELL | $48.54 | 5,881.79 | 2.57 | $0.008254 | 408 | ||
3d ago | BUY | $129.95 | 15,685 | 6.88 | $0.008285 | 1373 | ||
3d ago | BUY | $141.01 | 17,110 | 7.47 | $0.008241 | 41 | ||
3d ago | BUY | $30.91 | 3,756.79 | 1.63 | $0.008227 | |||
3d ago | BUY | $53.52 | 6,514.29 | 2.83 | $0.008217 | 10 | ||
3d ago | BUY | $94.91 | 11,577 | 5.03 | $0.008198 | 1373 | ||
3d ago | BUY | $56.56 | 6,916.50 | 2.99 | $0.008178 | 408 | ||
3d ago | BUY | $190.02 | 23,318 | 10.07 | $0.008149 | 1373 | ||
3d ago | BUY | $56.58 | 6,970.46 | 2.99 | $0.008117 | 408 | ||
3d ago | BUY | $56.58 | 6,982.93 | 2.99 | $0.008102 | 408 | ||
3d ago | BUY | $56.58 | 6,995.43 | 2.99 | $0.008088 | 408 | ||
3d ago | SELL | $19.67 | 2,456.67 | 1.04 | $0.008008 | |||
3d ago | SELL | $109.70 | 13,767 | 5.88 | $0.007968 | |||
3d ago | BUY | $55.41 | 6,979.18 | 2.99 | $0.007940 | 408 | ||
3d ago | BUY | $54.38 | 6,861.36 | 2.94 | $0.007926 | 408 | ||
3d ago | BUY | $95.56 | 12,043 | 5.14 | $0.007935 | 41 | ||
3d ago | BUY | $55.66 | 7,025.56 | 2.99 | $0.007923 | 408 | ||
3d ago | SELL | $28.69 | 3,600.07 | 1.52 | $0.007971 | 213 | ||
3d ago | SELL | $23.83 | 3,016.10 | 1.28 | $0.007903 | 13 | ||
3d ago | BUY | $54.72 | 6,956.60 | 2.96 | $0.007866 | 1373 | ||
3d ago | BUY | $54.72 | 6,969.34 | 2.96 | $0.007852 | 1373 | ||
3d ago | SELL | $1.16 | 147.33 | 0.06240 | $0.007885 | 28 | ||
3d ago | BUY | $101.60 | 12,762 | 5.41 | $0.007961 | 41 | ||
3d ago | SELL | $60.12 | 7,500.00 | 3.16 | $0.008016 | 408 | ||
3d ago | BUY | $138.71 | 17,503 | 7.42 | $0.007925 | 1373 | ||
3d ago | BUY | $53.45 | 6,766.09 | 2.86 | $0.007900 | 408 | ||
3d ago | BUY | $30.60 | 3,878.93 | 1.63 | $0.007890 | 213 | ||
3d ago | SELL | $58.11 | 7,500.00 | 3.15 | $0.007748 | 408 | ||
3d ago | SELL | $0.57 | 75.19 | 0.03163 | $0.007700 | 213 | ||
3d ago | BUY | $59.63 | 7,714.19 | 3.25 | $0.007730 | 1373 | ||
3d ago | BUY | $79.51 | 10,309 | 4.34 | $0.007712 | 1373 | ||
3d ago | SELL | $6.39 | 833.62 | 0.3492 | $0.007670 | |||
4d ago | SELL | $53.97 | 6,912.58 | 2.89 | $0.007808 | 309 | ||
4d ago | SELL | $41.22 | 5,267.83 | 2.21 | $0.007826 | 213 | ||
4d ago | SELL | $49.64 | 6,346.29 | 2.66 | $0.007822 | 213 | ||
4d ago | SELL | $58.68 | 7,500.00 | 3.15 | $0.007824 | 408 | ||
4d ago | BUY | $209.22 | 26,714 | 11.27 | $0.007831 | 1373 | ||
4d ago | BUY | $149.81 | 19,194 | 8.05 | $0.007805 | |||
4d ago | BUY | $173.47 | 22,504 | 9.39 | $0.007708 | 1373 | ||
4d ago | BUY | $55.56 | 7,207.88 | 2.99 | $0.007708 | 408 |