This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
97,197,80199.81%
Total Supply97,381,922
Max Supply97,381,939
PooledSONE27K0.0121487($<1)
PooledWETH0.0179($<1)
Converter
1SONE27K
= $0.08504
?SONE27K
USD
About
SONE27K Overview
SONE27K (SONE27K) was launched on 04.11.2025 and is currently trading at $0.08504. The circulating supply of SONE27K is 97.20M, and it has a market cap of $8.27M.
SONE27K Price and Market Performance
In the past 24 hours, the price of SONE27K (SONE27K) has experienced a 0% change, with a trading volume of $8.27M. Keep an eye on SONE27K's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SONE27K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | REMOVE | $41,851.71 | 490,578 | 26.61 | - | |||
4d ago | BUY | $232.87 | 2,738.26 | 0.1481 | $0.08504 | |||
4d ago | BUY | $1,980.97 | 24,595 | 1.26 | $0.08054 | |||
4d ago | BUY | $884.43 | 11,791 | 0.5627 | $0.07500 | |||
4d ago | BUY | $574.34 | 7,949.41 | 0.3654 | $0.07225 | |||
4d ago | SELL | $5,448.40 | 67,354 | 3.46 | $0.08089 | |||
4d ago | BUY | $5,762.20 | 71,436 | 3.66 | $0.08066 | |||
4d ago | SELL | $1,853.99 | 25,389 | 1.18 | $0.07302 | |||
4d ago | BUY | $1,952.23 | 26,642 | 1.24 | $0.07327 | |||
4d ago | SELL | $1,952.23 | 26,795 | 1.24 | $0.07285 | |||
4d ago | BUY | $2,096.32 | 28,710 | 1.33 | $0.07301 | |||
4d ago | SELL | $2,096.33 | 28,874 | 1.33 | $0.07260 | |||
4d ago | BUY | $2,276.51 | 31,320 | 1.44 | $0.07268 | |||
4d ago | SELL | $2,275.03 | 31,498 | 1.44 | $0.07222 | |||
4d ago | BUY | $2,474.08 | 34,231 | 1.57 | $0.07227 | |||
4d ago | SELL | $2,474.08 | 34,424 | 1.57 | $0.07187 | |||
4d ago | BUY | $2,656.02 | 36,917 | 1.69 | $0.07194 | |||
4d ago | SELL | $1,072.94 | 15,623 | 0.6836 | $0.06867 | |||
4d ago | BUY | $1,162.34 | 16,864 | 0.7405 | $0.06892 | |||
4d ago | SELL | $337.60 | 5,035.07 | 0.2150 | $0.06705 | |||
4d ago | SELL | $6,067.03 | 77,071 | 3.86 | $0.07872 | |||
4d ago | BUY | $6,629.71 | 84,998 | 4.22 | $0.07799 | |||
4d ago | SELL | $768.02 | 11,451 | 0.4892 | $0.06707 | |||
4d ago | BUY | $837.21 | 12,431 | 0.5333 | $0.06735 | |||
4d ago | BUY | $341.28 | 5,231.62 | 0.2173 | $0.06523 | |||
4d ago | SELL | $1,168.55 | 17,621 | 0.7443 | $0.06631 | |||
4d ago | BUY | $1,288.38 | 19,375 | 0.8206 | $0.06649 | |||
4d ago | SELL | $845.66 | 12,944 | 0.5386 | $0.06533 | |||
4d ago | SELL | $5,655.47 | 73,343 | 3.60 | $0.07710 | |||
4d ago | BUY | $5,971.56 | 77,642 | 3.80 | $0.07691 | |||
4d ago | BUY | $881.35 | 13,647 | 0.5613 | $0.06458 | |||
4d ago | SELL | $288.71 | 4,570.79 | 0.1838 | $0.06316 | |||
4d ago | BUY | $314.76 | 4,956.96 | 0.2004 | $0.06349 | |||
4d ago | SELL | $1,340.60 | 20,650 | 0.8539 | $0.06492 | |||
4d ago | BUY | $1,394.15 | 21,378 | 0.8880 | $0.06521 | |||
4d ago | SELL | $314.75 | 5,000.38 | 0.2004 | $0.06294 | |||
4d ago | BUY | $321.71 | 5,081.27 | 0.2049 | $0.06331 | |||
4d ago | SELL | $321.71 | 5,111.63 | 0.2049 | $0.06293 | |||
4d ago | BUY | $327.65 | 5,175.67 | 0.2087 | $0.06330 | |||
4d ago | SELL | $327.50 | 5,206.59 | 0.2087 | $0.06290 | |||
4d ago | BUY | $341.18 | 5,393.63 | 0.2174 | $0.06325 | |||
4d ago | SELL | $1,268.77 | 19,677 | 0.8088 | $0.06447 | |||
4d ago | BUY | $1,322.76 | 20,426 | 0.8434 | $0.06475 | |||
4d ago | SELL | $1,425.44 | 22,079 | 0.9089 | $0.06456 | |||
4d ago | BUY | $1,511.69 | 23,331 | 0.9639 | $0.06479 | |||
4d ago | SELL | $2,127.91 | 32,498 | 1.35 | $0.06547 | |||
4d ago | SELL | $1,549.64 | 21,474 | 0.9899 | $0.07216 | |||
4d ago | BUY | $1,573.94 | 21,728 | 1.00 | $0.07243 | |||
4d ago | BUY | $2,300.58 | 35,251 | 1.47 | $0.06526 | |||
4d ago | SELL | $1,471.70 | 23,192 | 0.9415 | $0.06345 | |||
4d ago | BUY | $1,608.79 | 25,299 | 1.02 | $0.06359 | |||
4d ago | SELL | $1,608.79 | 25,445 | 1.02 | $0.06322 | |||
4d ago | BUY | $1,771.79 | 27,987 | 1.13 | $0.06330 | |||
4d ago | SELL | $1,771.79 | 28,148 | 1.13 | $0.06294 | |||
4d ago | SELL | $1,845.94 | 26,567 | 1.18 | $0.06948 | |||
4d ago | BUY | $2,056.01 | 29,583 | 1.31 | $0.06950 | |||
4d ago | SELL | $2,054.46 | 29,751 | 1.31 | $0.06905 | |||
4d ago | SELL | $141.31 | 1,905.96 | 0.08935 | $0.07414 | |||
4d ago | BUY | $2,310.36 | 32,777 | 1.45 | $0.07048 | |||
4d ago | BUY | $131.15 | 1,977.46 | 0.08259 | $0.06632 | |||
4d ago | BUY | $1,767.31 | 28,089 | 1.11 | $0.06291 | |||
4d ago | SELL | $1,294.36 | 20,960 | 0.8151 | $0.06175 | |||
4d ago | BUY | $1,372.41 | 22,140 | 0.8642 | $0.06198 | |||
4d ago | SELL | $2,224.16 | 35,260 | 1.40 | $0.06307 | |||
5d ago | SELL | $1,058.35 | 15,337 | 0.6664 | $0.06900 | |||
5d ago | SELL | $1,767.32 | 23,800 | 1.11 | $0.07425 | |||
5d ago | SELL | $944.51 | 11,877 | 0.5948 | $0.07952 | |||
5d ago | SELL | $1,285.43 | 15,313 | 0.8097 | $0.08394 | |||
5d ago | BUY | $1,321.01 | 15,658 | 0.8321 | $0.08436 | |||
5d ago | SELL | $6,179.98 | 66,056 | 3.89 | $0.09355 | |||
5d ago | BUY | $2,650.69 | 25,926 | 1.66 | $0.10 | |||
5d ago | BUY | $1,214.53 | 12,939 | 0.7651 | $0.09386 | |||
5d ago | BUY | $3,043.25 | 35,863 | 1.91 | $0.08485 | |||
5d ago | BUY | $5,029.78 | 72,966 | 3.17 | $0.06893 | |||
5d ago | BUY | $980.17 | 16,717 | 0.6183 | $0.05863 | |||
5d ago | SELL | $3,124.79 | 50,554 | 1.97 | $0.06181 | |||
5d ago | BUY | $3,397.10 | 55,070 | 2.14 | $0.06168 | |||
5d ago | SELL | $1,044.11 | 18,182 | 0.6596 | $0.05742 | |||
5d ago | SELL | $425.27 | 7,101.39 | 0.2688 | $0.05988 | |||
5d ago | BUY | $1,101.49 | 18,645 | 0.6963 | $0.05907 | |||
5d ago | SELL | $301.75 | 5,257.34 | 0.1907 | $0.05739 | |||
5d ago | BUY | $444.54 | 7,731.01 | 0.2810 | $0.05750 | |||
5d ago | BUY | $322.20 | 5,730.74 | 0.2037 | $0.05622 | |||
5d ago | SELL | $1,930.07 | 32,969 | 1.22 | $0.05854 | |||
5d ago | BUY | $2,030.19 | 34,574 | 1.28 | $0.05871 | |||
5d ago | SELL | $1,535.58 | 26,671 | 0.9707 | $0.05757 | |||
5d ago | BUY | $1,635.66 | 28,324 | 1.03 | $0.05774 | |||
5d ago | SELL | $1,316.35 | 23,136 | 0.8321 | $0.05689 | |||
5d ago | SELL | $1,685.97 | 27,190 | 1.06 | $0.06200 | |||
5d ago | BUY | $1,540.94 | 24,600 | 0.9741 | $0.06264 | |||
5d ago | BUY | $1,593.46 | 27,826 | 1.00 | $0.05726 | |||
5d ago | SELL | $3,071.25 | 51,745 | 1.94 | $0.05935 | |||
5d ago | SELL | $2,186.01 | 31,809 | 1.38 | $0.06872 | |||
5d ago | BUY | $3,520.43 | 52,857 | 2.22 | $0.06660 | |||
5d ago | SELL | $3,630.52 | 54,652 | 2.29 | $0.06643 | |||
5d ago | SELL | $280.08 | 3,793.36 | 0.1770 | $0.07383 | |||
5d ago | SELL | $371.71 | 4,950.75 | 0.2349 | $0.07508 | |||
5d ago | SELL | $480.36 | 6,260.79 | 0.3036 | $0.07672 | |||
5d ago | BUY | $305.28 | 3,937.57 | 0.1930 | $0.07753 | |||
5d ago | BUY | $403.86 | 5,303.41 | 0.2553 | $0.07615 |