TXNS110
BuysSells
5951
Volume$2.9K
Buy VolSell Vol
$1.8K$1.1K
Makers51
BuyersSellers
3526
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledRKT205,849($12.7K)
PooledWETH7.39($12.2K)
Converter
1RKT
= $0.06101
?RKT
USD
About
Rocket Fuel Token Overview
Rocket Fuel Token (RKT) was launched on 11.08.2024 and is currently trading at $0.06101. The circulating supply of Rocket Fuel Token is 1.00M, and it has a market cap of $61,014.5.
Rocket Fuel Token Price and Market Performance
In the past 24 hours, the price of Rocket Fuel Token (RKT) has experienced a +19.7% change, with a trading volume of $61,014.5. Keep an eye on Rocket Fuel Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RKT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $3.05 | 50.14 | 0.001853 | $0.06101 | 434 | ||
9m ago | BUY | $29.70 | 478.45 | 0.01800 | $0.06209 | |||
28m ago | SELL | $0.40 | 6.78 | 0.032494 | $0.06035 | 434 | ||
47m ago | SELL | $0.72 | 12.02 | 0.034421 | $0.06025 | 93 | ||
58m ago | SELL | $3.67 | 60.97 | 0.002243 | $0.06019 | 46 | ||
58m ago | SELL | $2.98 | 49.55 | 0.001824 | $0.06023 | 45 | ||
59m ago | SELL | $2.81 | 46.66 | 0.001718 | $0.06026 | 37 | ||
1h ago | SELL | $0.73 | 12.24 | 0.034510 | $0.06032 | 434 | ||
1h ago | SELL | $1.27 | 21.16 | 0.037801 | $0.06033 | |||
1h ago | SELL | $1.97 | 32.73 | 0.001206 | $0.06035 | 434 | ||
1h ago | SELL | $41.93 | 691.72 | 0.02561 | $0.06061 | |||
1h ago | SELL | $70.43 | 1,149.07 | 0.04302 | $0.06130 | 11 | ||
1h ago | BUY | $486.19 | 8,106.09 | 0.2970 | $0.05997 | |||
2h ago | BUY | $49.16 | 862.82 | 0.02995 | $0.05697 | |||
2h ago | SELL | $182.79 | 3,219.55 | 0.1110 | $0.05677 | |||
2h ago | SELL | $24.08 | 413.27 | 0.01456 | $0.05826 | 14 | ||
2h ago | SELL | $34.96 | 596.49 | 0.02114 | $0.05861 | 14 | ||
2h ago | BUY | $412.36 | 7,166.02 | 0.2493 | $0.05754 | |||
3h ago | BUY | $4.36 | 78.80 | 0.002628 | $0.05533 | 46 | ||
3h ago | BUY | $4.25 | 76.80 | 0.002558 | $0.05537 | 32 | ||
3h ago | BUY | $3.50 | 63.44 | 0.002112 | $0.05532 | 29 | ||
4h ago | BUY | $7.40 | 133.97 | 0.004455 | $0.05525 | |||
4h ago | BUY | $3.31 | 60.45 | 0.002008 | $0.05489 | 37 | ||
4h ago | SELL | $54.13 | 1,000.00 | 0.03273 | $0.05413 | |||
5h ago | SELL | $4.05 | 75.00 | 0.002469 | $0.05400 | 23 | ||
5h ago | SELL | $2.37 | 43.88 | 0.001446 | $0.05403 | 32 | ||
5h ago | BUY | $0.48 | 8.77 | 0.032950 | $0.05515 | 434 | ||
5h ago | BUY | $0.37 | 6.77 | 0.032279 | $0.05493 | 434 | ||
7h ago | BUY | $0.72 | 13.48 | 0.034534 | $0.05365 | 434 | ||
7h ago | SELL | $153.08 | 2,863.55 | 0.09593 | $0.05346 | |||
7h ago | SELL | $1.76 | 32.39 | 0.001103 | $0.05436 | 434 | ||
7h ago | SELL | $1.51 | 27.93 | 0.039520 | $0.05428 | 93 | ||
7h ago | SELL | $1.34 | 24.75 | 0.038437 | $0.05429 | 93 | ||
7h ago | BUY | $19.11 | 345.68 | 0.01200 | $0.05530 | |||
8h ago | SELL | $2.95 | 54.65 | 0.001856 | $0.05407 | 434 | ||
8h ago | SELL | $2.88 | 53.30 | 0.001811 | $0.05410 | 29 | ||
8h ago | SELL | $2.42 | 44.78 | 0.001523 | $0.05413 | 93 | ||
8h ago | SELL | $3.18 | 58.70 | 0.001997 | $0.05416 | 93 | ||
8h ago | SELL | $2.40 | 44.33 | 0.001509 | $0.05420 | 434 | ||
8h ago | SELL | $1.85 | 34.15 | 0.001163 | $0.05422 | 22 | ||
8h ago | SELL | $1.62 | 29.89 | 0.001018 | $0.05424 | 11 | ||
8h ago | SELL | $4.64 | 85.51 | 0.002915 | $0.05428 | 45 | ||
8h ago | SELL | $2.49 | 46.01 | 0.001570 | $0.05432 | |||
8h ago | SELL | $0.25 | 4.61 | 0.031574 | $0.05434 | 93 | ||
8h ago | SELL | $1.34 | 24.75 | 0.038450 | $0.05435 | 434 | ||
8h ago | SELL | $0.91 | 16.83 | 0.035749 | $0.05441 | 434 | ||
8h ago | SELL | $1.20 | 22.19 | 0.037580 | $0.05443 | 434 | ||
8h ago | SELL | $0.64 | 11.91 | 0.034071 | $0.05444 | |||
8h ago | SELL | $16.38 | 300.44 | 0.01028 | $0.05454 | |||
8h ago | SELL | $0.43 | 8.04 | 0.032759 | $0.05463 | |||
8h ago | SELL | $23.14 | 422.55 | 0.01452 | $0.05477 | 74 | ||
8h ago | BUY | $157.80 | 2,863.55 | 0.09900 | $0.05510 | |||
8h ago | BUY | $0.27 | 5.00 | 0.0317 | $0.05418 | |||
8h ago | SELL | $0.36 | 6.81 | 0.032269 | $0.05311 | 434 | ||
8h ago | SELL | $0.64 | 12.16 | 0.034054 | $0.05312 | |||
8h ago | BUY | $157.82 | 2,961.68 | 0.09900 | $0.05328 | |||
8h ago | BUY | $2.00 | 38.18 | 0.001254 | $0.05241 | 434 | ||
9h ago | BUY | $1.42 | 27.21 | 0.038938 | $0.05239 | 45 | ||
9h ago | BUY | $3.80 | 72.55 | 0.002381 | $0.05240 | 434 | ||
9h ago | BUY | $3.44 | 65.73 | 0.002155 | $0.05236 | 434 | ||
9h ago | BUY | $5.53 | 105.83 | 0.003467 | $0.05231 | 32 | ||
9h ago | BUY | $1.51 | 28.90 | 0.039464 | $0.05227 | 30 | ||
9h ago | BUY | $3.12 | 59.72 | 0.001954 | $0.05224 | 434 | ||
9h ago | BUY | $2.29 | 43.86 | 0.001434 | $0.05222 | 45 | ||
9h ago | BUY | $23.94 | 459.97 | 0.01500 | $0.05205 | 22 | ||
9h ago | BUY | $1.51 | 29.20 | 0.039498 | $0.05190 | 13 | ||
9h ago | BUY | $2.99 | 57.67 | 0.001874 | $0.05188 | 434 | ||
10h ago | BUY | $2.18 | 42.29 | 0.001373 | $0.05174 | 11 | ||
10h ago | BUY | $1.36 | 26.39 | 0.038572 | $0.05172 | 38 | ||
10h ago | BUY | $1.76 | 34.14 | 0.001108 | $0.05170 | 46 | ||
10h ago | BUY | $7.75 | 150.04 | 0.004865 | $0.05165 | 12 | ||
10h ago | BUY | $13.15 | 255.19 | 0.008256 | $0.05153 | 12 | ||
10h ago | BUY | $1.54 | 30.03 | 0.039700 | $0.05147 | 38 | ||
10h ago | BUY | $1.51 | 29.51 | 0.039529 | $0.05144 | 31 | ||
10h ago | BUY | $3.01 | 58.69 | 0.001894 | $0.05141 | 434 | ||
10h ago | BUY | $4.42 | 86.11 | 0.002776 | $0.05137 | 27 | ||
10h ago | BUY | $4.95 | 96.45 | 0.003107 | $0.05131 | 32 | ||
10h ago | BUY | $16.88 | 329.79 | 0.01059 | $0.05119 | |||
11h ago | SELL | $0.36 | 7.38 | 0.032321 | $0.05008 | 434 | ||
12h ago | SELL | $0.50 | 10.24 | 0.033221 | $0.04947 | 434 | ||
12h ago | SELL | $8.89 | 179.64 | 0.005654 | $0.04953 | 434 | ||
12h ago | SELL | $7.04 | 141.92 | 0.004475 | $0.04961 | 29 | ||
12h ago | BUY | $50.47 | 1,001.84 | 0.03207 | $0.05038 | |||
12h ago | SELL | $1.72 | 35.15 | 0.001097 | $0.04911 | |||
12h ago | SELL | $2.44 | 49.82 | 0.001555 | $0.04913 | 93 | ||
12h ago | BUY | $20.08 | 401.37 | 0.01276 | $0.05003 | |||
16h ago | BUY | $1.54 | 31.43 | 0.03997 | $0.04919 | 10 | ||
16h ago | SELL | $2.32 | 48.15 | 0.001497 | $0.04821 | 434 | ||
16h ago | SELL | $3.31 | 68.61 | 0.002134 | $0.04824 | 434 | ||
16h ago | BUY | $46.38 | 946.95 | 0.02991 | $0.04898 | 10 | ||
17h ago | SELL | $2.80 | 58.81 | 0.001811 | $0.04770 | 434 | ||
17h ago | BUY | $11.19 | 229.16 | 0.007195 | $0.04884 | |||
17h ago | BUY | $20.78 | 426.27 | 0.01333 | $0.04875 | |||
20h ago | SELL | $25.02 | 522.35 | 0.01602 | $0.04790 | |||
20h ago | BUY | $6.20 | 126.24 | 0.003960 | $0.04913 | |||
20h ago | BUY | $40.31 | 824.94 | 0.02574 | $0.04887 | |||
22h ago | BUY | $3.74 | 76.53 | 0.002376 | $0.04887 | |||
22h ago | BUY | $15.58 | 319.58 | 0.009900 | $0.04876 | |||
22h ago | BUY | $0.19 | 4.11 | 0.031272 | $0.04859 | 434 | ||
22h ago | BUY | $0.20 | 4.14 | 0.031283 | $0.04852 | 434 |