TXNS1,725
BuysSells
917808
Volume$162.9K
Buy VolSell Vol
$82.1K$80.8K
Makers242
BuyersSellers
157139
Circ. Supply
38,113,37999.99%
Total Supply38,113,379
Max Supply38,113,379
PooledSPX114,840($87.1K)
PooledcbETH31.89($87.2K)
Converter
1SPX
= $0.75
?SPX
USD
About
SPX6900 Overview
SPX6900 (SPX) was launched on 01.06.2025 and is currently trading at $0.7567. The circulating supply of SPX6900 is 38.11M, and it has a market cap of $28.84M.
SPX6900 Price and Market Performance
In the past 24 hours, the price of SPX6900 (SPX) has experienced a +3.3% change, with a trading volume of $28.84M. Keep an eye on SPX6900's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPX | cbETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $41.97 | 55.46 | 0.01687 | $0.75 | 501 | ||
13m ago | BUY | $5.92 | 7.78 | 0.002382 | $0.76 | |||
14m ago | BUY | $1.84 | 2.42 | 0.037415 | $0.76 | 167 | ||
14m ago | SELL | $151.61 | 200.00 | 0.06094 | $0.75 | 28270 | ||
14m ago | SELL | $152.13 | 200.00 | 0.06115 | $0.76 | 28270 | ||
14m ago | BUY | $55.94 | 73.02 | 0.02248 | $0.76 | 28270 | ||
14m ago | BUY | $68.37 | 89.37 | 0.02748 | $0.76 | 28270 | ||
15m ago | SELL | $152.23 | 200.00 | 0.06119 | $0.76 | 28270 | ||
15m ago | BUY | $124.31 | 162.29 | 0.04997 | $0.76 | 28270 | ||
15m ago | SELL | $152.33 | 200.00 | 0.06123 | $0.76 | 28270 | ||
15m ago | BUY | $124.31 | 162.18 | 0.04997 | $0.76 | 28270 | ||
16m ago | BUY | $124.31 | 162.64 | 0.04997 | $0.76 | 28270 | ||
16m ago | SELL | $152.00 | 200.00 | 0.06110 | $0.76 | 28270 | ||
16m ago | BUY | $124.31 | 162.53 | 0.04997 | $0.76 | 28270 | ||
16m ago | SELL | $152.10 | 200.00 | 0.06114 | $0.76 | 28270 | ||
16m ago | BUY | $124.31 | 162.43 | 0.04997 | $0.76 | 28270 | ||
17m ago | SELL | $152.19 | 200.00 | 0.06118 | $0.76 | 28270 | ||
17m ago | BUY | $124.32 | 162.33 | 0.04997 | $0.76 | 28270 | ||
17m ago | SELL | $152.29 | 200.00 | 0.06122 | $0.76 | 28270 | ||
17m ago | BUY | $68.37 | 89.17 | 0.02748 | $0.76 | 28270 | ||
17m ago | BUY | $124.31 | 162.47 | 0.04997 | $0.76 | 28270 | ||
18m ago | SELL | $152.15 | 200.00 | 0.06116 | $0.76 | 28270 | ||
18m ago | BUY | $124.31 | 162.37 | 0.04997 | $0.76 | 28270 | ||
19m ago | SELL | $152.25 | 200.00 | 0.06120 | $0.76 | 28270 | ||
19m ago | BUY | $68.37 | 89.19 | 0.02748 | $0.76 | 28270 | ||
19m ago | SELL | $2.14 | 2.81 | 0.038630 | $0.76 | 10467 | ||
19m ago | BUY | $264.47 | 346.23 | 0.1063 | $0.76 | 31 | ||
19m ago | SELL | $151.65 | 200.00 | 0.06096 | $0.75 | 28270 | ||
19m ago | BUY | $124.33 | 162.92 | 0.04998 | $0.76 | 28270 | ||
19m ago | BUY | $19.90 | 26.12 | 0.008001 | $0.76 | 1108 | ||
19m ago | BUY | $23.24 | 30.52 | 0.009343 | $0.76 | 1103 | ||
20m ago | BUY | $11.85 | 15.57 | 0.004766 | $0.76 | 1074 | ||
20m ago | SELL | $151.56 | 200.00 | 0.06092 | $0.75 | 28270 | ||
20m ago | BUY | $35.50 | 46.50 | 0.01427 | $0.76 | 1179 | ||
20m ago | BUY | $92.62 | 121.49 | 0.03723 | $0.76 | 1133 | ||
20m ago | BUY | $65.32 | 85.85 | 0.02626 | $0.76 | 1095 | ||
20m ago | SELL | $151.42 | 200.00 | 0.06087 | $0.75 | 28270 | ||
21m ago | BUY | $68.38 | 89.69 | 0.02748 | $0.76 | 28270 | ||
21m ago | BUY | $39.02 | 51.24 | 0.01568 | $0.76 | 1095 | ||
21m ago | SELL | $151.55 | 200.00 | 0.06092 | $0.75 | 28270 | ||
22m ago | BUY | $124.31 | 163.01 | 0.04997 | $0.76 | 28270 | ||
22m ago | BUY | $48.13 | 63.23 | 0.01934 | $0.76 | 1090 | ||
22m ago | BUY | $85.41 | 112.38 | 0.03433 | $0.76 | 1096 | ||
22m ago | BUY | $65.24 | 85.98 | 0.02622 | $0.75 | 1118 | ||
22m ago | SELL | $150.98 | 200.00 | 0.06069 | $0.75 | 28270 | ||
22m ago | BUY | $33.17 | 43.61 | 0.01333 | $0.76 | 1099 | ||
23m ago | SELL | $151.39 | 200.00 | 0.06085 | $0.75 | 28270 | ||
23m ago | BUY | $124.32 | 163.21 | 0.04997 | $0.76 | 28270 | ||
23m ago | BUY | $53.94 | 70.96 | 0.02168 | $0.76 | 1106 | ||
23m ago | SELL | $151.30 | 200.00 | 0.06082 | $0.75 | 28270 | ||
23m ago | BUY | $124.33 | 163.31 | 0.04998 | $0.76 | 28270 | ||
23m ago | SELL | $151.39 | 200.00 | 0.06086 | $0.75 | 28270 | ||
24m ago | BUY | $68.38 | 89.70 | 0.02748 | $0.76 | 28270 | ||
24m ago | BUY | $39.30 | 51.62 | 0.01579 | $0.76 | 1119 | ||
26m ago | SELL | $76.45 | 100.99 | 0.03073 | $0.75 | |||
27m ago | BUY | $37.11 | 48.71 | 0.01492 | $0.76 | 1179 | ||
27m ago | BUY | $116.61 | 153.35 | 0.04689 | $0.76 | 1145 | ||
28m ago | BUY | $33.98 | 44.77 | 0.01366 | $0.75 | 1098 | ||
28m ago | SELL | $151.10 | 200.00 | 0.06075 | $0.75 | 28270 | ||
28m ago | BUY | $45.30 | 59.52 | 0.01821 | $0.76 | 1101 | ||
28m ago | BUY | $84.42 | 111.08 | 0.03394 | $0.75 | 1117 | ||
28m ago | SELL | $151.19 | 200.00 | 0.06079 | $0.75 | 28270 | ||
28m ago | BUY | $34.19 | 44.90 | 0.01375 | $0.76 | 1087 | ||
29m ago | BUY | $31.04 | 40.79 | 0.01248 | $0.76 | 1096 | ||
29m ago | SELL | $151.32 | 200.00 | 0.06093 | $0.75 | 28270 | ||
29m ago | BUY | $68.28 | 89.62 | 0.02749 | $0.76 | 28270 | ||
29m ago | BUY | $33.91 | 44.56 | 0.01365 | $0.76 | 1126 | ||
29m ago | BUY | $90.55 | 119.15 | 0.03646 | $0.75 | 1101 | ||
29m ago | SELL | $151.18 | 200.00 | 0.06087 | $0.75 | 28270 | ||
30m ago | BUY | $55.86 | 73.38 | 0.02249 | $0.76 | 28270 | ||
30m ago | BUY | $16.58 | 21.79 | 0.006677 | $0.76 | 1096 | ||
30m ago | BUY | $118.98 | 156.65 | 0.04791 | $0.75 | 1095 | ||
30m ago | SELL | $151.04 | 200.00 | 0.06082 | $0.75 | 28270 | ||
30m ago | BUY | $35.91 | 47.21 | 0.01446 | $0.76 | 1026 | ||
30m ago | BUY | $70.39 | 92.63 | 0.02834 | $0.75 | 1118 | ||
30m ago | SELL | $151.20 | 200.00 | 0.06088 | $0.75 | 28270 | ||
30m ago | BUY | $68.28 | 89.69 | 0.02749 | $0.76 | 28270 | ||
30m ago | BUY | $36.24 | 47.66 | 0.01459 | $0.76 | 1038 | ||
31m ago | BUY | $91.81 | 120.91 | 0.03697 | $0.75 | 1124 | ||
31m ago | SELL | $151.04 | 200.00 | 0.06082 | $0.75 | 28270 | ||
31m ago | BUY | $68.28 | 89.78 | 0.02749 | $0.76 | 28270 | ||
31m ago | BUY | $57.54 | 75.76 | 0.02317 | $0.75 | 1139 | ||
31m ago | SELL | $151.12 | 200.00 | 0.06085 | $0.75 | 28270 | ||
31m ago | BUY | $68.28 | 89.73 | 0.02749 | $0.76 | 28270 | ||
31m ago | BUY | $34.13 | 44.90 | 0.01374 | $0.76 | 1078 | ||
31m ago | BUY | $58.11 | 76.53 | 0.02340 | $0.75 | 1026 | ||
31m ago | SELL | $151.09 | 200.00 | 0.06084 | $0.75 | 28270 | ||
32m ago | BUY | $68.28 | 89.75 | 0.02749 | $0.76 | 28270 | ||
32m ago | BUY | $79.43 | 104.57 | 0.03198 | $0.75 | 1128 | ||
32m ago | SELL | $151.12 | 200.00 | 0.06085 | $0.75 | 28270 | ||
32m ago | BUY | $55.87 | 73.42 | 0.02249 | $0.76 | 28270 | ||
32m ago | BUY | $20.47 | 26.93 | 0.008246 | $0.76 | 1098 | ||
32m ago | BUY | $64.27 | 84.60 | 0.02588 | $0.75 | 1099 | ||
32m ago | SELL | $151.15 | 200.00 | 0.06086 | $0.75 | 28270 | ||
32m ago | BUY | $55.87 | 73.40 | 0.02249 | $0.76 | 28270 | ||
33m ago | BUY | $23.43 | 30.82 | 0.009438 | $0.76 | 1119 | ||
33m ago | BUY | $64.40 | 84.77 | 0.02593 | $0.75 | 1131 | ||
33m ago | SELL | $151.18 | 200.00 | 0.06087 | $0.75 | 28270 | ||
33m ago | BUY | $68.28 | 89.71 | 0.02749 | $0.76 | 28270 | ||
33m ago | BUY | $33.01 | 43.41 | 0.01329 | $0.76 | 1103 |