TXNS1
BuysSells
01
Volume$19
Buy VolSell Vol
$0$19
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
Pooledghffb47yii2rteeyy10op37.93B($42.1K)
PooledWETH16.27($26.2K)
Converter
1ghffb47yii2rteeyy10op
= $0.051100
?ghffb47yii2rteeyy10op
USD
About
ghffb47yii2rteeyy10op Overview
ghffb47yii2rteeyy10op (ghffb47yii2rteeyy10o…) was launched on 11.22.2024 and is currently trading at $0.0(5)1100. The circulating supply of ghffb47yii2rteeyy10op is 100.00B, and it has a market cap of $110,013.
ghffb47yii2rteeyy10op Price and Market Performance
In the past 24 hours, the price of ghffb47yii2rteeyy10op (ghffb47yii2rteeyy10o…) has experienced a -1.4% change, with a trading volume of $110,013. Keep an eye on ghffb47yii2rteeyy10op's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ghffb47yii2rteeyy10op | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $18.80 | 17,089,634 | 0.01167 | $0.051100 | |||
1d ago | SELL | $22.10 | 19,810,687 | 0.01354 | $0.051115 | |||
1d ago | SELL | $4.57 | 4,000,000 | 0.002737 | $0.051143 | 20 | ||
1d ago | BUY | $<1 | 14,177 | 0.0599 | $0.051172 | |||
2d ago | BUY | $<1 | 14,177 | 0.0599 | $0.051170 | |||
2d ago | BUY | $0.32 | 283,551 | 0.031980 | $0.051141 | |||
2d ago | SELL | $3.68 | 3,297,301 | 0.002256 | $0.051117 | 20 | ||
2d ago | SELL | $128.04 | 117,003,211 | 0.08033 | $0.051094 | |||
2d ago | BUY | $0.16 | 140,885 | 0.0499 | $0.051146 | |||
2d ago | BUY | $11.01 | 9,821,856 | 0.006900 | $0.051121 | 20 | ||
3d ago | BUY | $0.48 | 422,882 | 0.03297 | $0.051158 | |||
3d ago | BUY | $<1 | 47,099 | 0.043307 | $0.051162 | |||
3d ago | SELL | $344.41 | 300,000,000 | 0.2081 | $0.051148 | |||
3d ago | BUY | $<1 | 69,374 | 0.044949 | $0.051171 | |||
3d ago | SELL | $2.79 | 2,400,000 | 0.001678 | $0.051164 | 20 | ||
3d ago | SELL | $2.40 | 2,100,000 | 0.001468 | $0.051143 | 20 | ||
4d ago | SELL | $0.20 | 179,465 | 0.031255 | $0.051115 | |||
4d ago | SELL | $5.01 | 4,571,965 | 0.003198 | $0.051097 | |||
4d ago | SELL | $532.20 | 479,187,649 | 0.3395 | $0.051110 | |||
4d ago | SELL | $4.34 | 3,832,335 | 0.002751 | $0.051134 | 20 | ||
4d ago | BUY | $547.73 | 479,187,649 | 0.3465 | $0.051143 | |||
4d ago | BUY | $24.03 | 21,586,301 | 0.01540 | $0.051113 | 20 | ||
4d ago | SELL | $4.11 | 3,750,000 | 0.002620 | $0.051097 | 20 | ||
5d ago | SELL | $7.39 | 6,796,268 | 0.004751 | $0.051088 | |||
5d ago | SELL | $3.48 | 3,222,432 | 0.002253 | $0.051082 | |||
5d ago | BUY | $<1 | 61,238 | 0.044369 | $0.051096 | |||
5d ago | SELL | $1.07 | 1,000,000 | 0.036993 | $0.051075 | 20 | ||
5d ago | SELL | $1.12 | 1,050,000 | 0.037343 | $0.051068 | 20 | ||
5d ago | SELL | $1.63 | 1,536,384 | 0.001074 | $0.051062 | 20 | ||
5d ago | BUY | $9.98 | 9,390,623 | 0.006700 | $0.051063 | 20 | ||
5d ago | BUY | $17.04 | 15,006,754 | 0.01070 | $0.051135 | 20 | ||
6d ago | BUY | $0.28 | 246,562 | 0.031757 | $0.051144 | |||
6d ago | SELL | $999.15 | 869,936,862 | 0.6220 | $0.051148 | |||
6d ago | SELL | $4.05 | 3,300,000 | 0.002415 | $0.051227 | 20 | ||
6d ago | SELL | $5.28 | 4,400,000 | 0.003221 | $0.051200 | 20 | ||
6d ago | SELL | $10.00 | 8,600,000 | 0.006297 | $0.051162 | 20 | ||
6d ago | SELL | $270.57 | 244,304,495 | 0.1801 | $0.051107 | |||
6d ago | SELL | $2.16 | 1,960,728 | 0.001455 | $0.051106 | 20 | ||
7d ago | SELL | $12.33 | 11,550,378 | 0.008577 | $0.051067 | |||
7d ago | SELL | $0.18 | 172,814 | 0.031283 | $0.051086 | |||
7d ago | BUY | $15.08 | 13,594,715 | 0.01030 | $0.051109 | 20 | ||
7d ago | SELL | $221.35 | 199,598,386 | 0.1489 | $0.051109 | |||
7d ago | SELL | $95.70 | 80,742,637 | 0.06072 | $0.051185 | |||
8d ago | SELL | $1.19 | 1,000,000 | 0.037538 | $0.051190 | 20 | ||
8d ago | SELL | $0.12 | 110,180 | 0.048305 | $0.051169 | |||
8d ago | SELL | $10.11 | 8,546,733 | 0.006444 | $0.051183 | |||
8d ago | BUY | $764.16 | 649,702,104 | 0.4910 | $0.051176 | |||
8d ago | BUY | $370.82 | 325,739,328 | 0.2397 | $0.051138 | |||
9d ago | SELL | $111.93 | 108,103,263 | 0.07750 | $0.051035 | |||
9d ago | BUY | $29.50 | 28,070,000 | 0.02057 | $0.051051 | |||
9d ago | BUY | $0.17 | 154,334 | 0.031130 | $0.051139 | |||
9d ago | SELL | $663.62 | 584,665,652 | 0.4264 | $0.051135 | |||
9d ago | SELL | $1.23 | 1,074,803 | 0.037964 | $0.051148 | |||
9d ago | SELL | $1.26 | 1,076,104 | 0.037975 | $0.051179 | 20 | ||
9d ago | BUY | $<1 | 49,718 | 0.043759 | $0.051276 | |||
9d ago | SELL | $55.44 | 44,171,775 | 0.03277 | $0.051255 | |||
10d ago | SELL | $197.29 | 148,440,085 | 0.1107 | $0.051329 | |||
10d ago | BUY | $6.08 | 4,449,798 | 0.003400 | $0.051367 | 20 | ||
10d ago | SELL | $10.67 | 7,962,868 | 0.005963 | $0.051340 | |||
11d ago | BUY | $11.07 | 7,982,725 | 0.006100 | $0.051387 | |||
11d ago | SELL | $1.93 | 1,423,778 | 0.001066 | $0.051356 | |||
11d ago | SELL | $3.93 | 2,941,013 | 0.002202 | $0.051339 | |||
12d ago | BUY | $0.14 | 104,690 | 0.048000 | $0.051386 | |||
12d ago | SELL | $363.61 | 265,721,174 | 0.2004 | $0.051368 | |||
12d ago | SELL | $0.66 | 484,631 | 0.033683 | $0.051370 | |||
12d ago | SELL | $21.98 | 15,944,393 | 0.01212 | $0.051378 | |||
12d ago | BUY | $0.46 | 330,852 | 0.032567 | $0.051406 | |||
12d ago | BUY | $50.15 | 35,726,747 | 0.02770 | $0.051403 | 20 | ||
12d ago | SELL | $44.45 | 32,661,876 | 0.02481 | $0.051360 | 20 | ||
12d ago | SELL | $49.83 | 36,907,500 | 0.02809 | $0.051350 | |||
12d ago | BUY | $25.45 | 18,529,536 | 0.01440 | $0.051373 | 20 | ||
13d ago | SELL | $55.36 | 40,427,054 | 0.03081 | $0.051369 | |||
13d ago | SELL | $68.28 | 50,000,000 | 0.03820 | $0.051365 | |||
13d ago | REMOVE | $<1 | 28,239 | 0.042182 | - | |||
13d ago | SELL | $0.40 | 283,526 | 0.032169 | $0.051443 | |||
13d ago | BUY | $<1 | 56,581 | 0.044416 | $0.051460 | |||
13d ago | BUY | $9.50 | 6,534,281 | 0.005100 | $0.051454 | 20 | ||
14d ago | SELL | $3.56 | 2,509,662 | 0.001919 | $0.051421 | |||
14d ago | SELL | $3.12 | 2,197,670 | 0.001681 | $0.051420 | |||
14d ago | SELL | $0.87 | 618,101 | 0.034728 | $0.051422 | |||
14d ago | BUY | $0.15 | 109,657 | 0.048559 | $0.051451 | |||
14d ago | SELL | $883.20 | 610,347,128 | 0.4749 | $0.051447 | |||
14d ago | SELL | $3.23 | 2,196,516 | 0.001738 | $0.051472 | |||
14d ago | SELL | $3.26 | 2,198,055 | 0.001740 | $0.051487 | |||
14d ago | SELL | $158.01 | 104,779,565 | 0.08320 | $0.051508 | |||
14d ago | SELL | $0.14 | 95,145 | 0.047578 | $0.051529 | |||
15d ago | BUY | $0.23 | 153,779 | 0.031249 | $0.051526 | |||
15d ago | SELL | $1.68 | 1,158,746 | 0.039229 | $0.051456 | |||
15d ago | SELL | $2.00 | 1,377,814 | 0.001097 | $0.051452 | |||
15d ago | SELL | $9.76 | 6,681,540 | 0.005323 | $0.051461 | |||
16d ago | SELL | $171.92 | 119,741,729 | 0.09574 | $0.051435 | |||
16d ago | SELL | $5.80 | 4,000,001 | 0.003209 | $0.051451 | |||
16d ago | SELL | $1.26 | 868,095 | 0.036966 | $0.051460 | |||
16d ago | BUY | $196.88 | 132,931,576 | 0.1084 | $0.051481 | |||
16d ago | BUY | $112.26 | 75,460,310 | 0.06118 | $0.051487 | |||
17d ago | BUY | $29.79 | 20,050,000 | 0.01621 | $0.051486 | |||
17d ago | SELL | $4.83 | 3,320,337 | 0.002630 | $0.051456 | |||
17d ago | SELL | $276.16 | 188,549,561 | 0.1501 | $0.051464 | |||
18d ago | SELL | $<1 | 5.40 | 0.084331 | $0.051507 | |||
18d ago | BUY | $249.88 | 163,191,504 | 0.1327 | $0.051531 |