TXNS27
BuysSells
1215
Volume$557
Buy VolSell Vol
$219$338
Makers17
BuyersSellers
109
Security
2 Alerts
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledFCAST130,477($17.6K)
PooledWETH9.44($15.4K)
Converter
1FCAST
= $0.13
?FCAST
USD
About
FarCast Overview
FarCast (FCAST) was launched on 11.08.2024 and is currently trading at $0.1359. The circulating supply of FarCast is 1.00M, and it has a market cap of $135,994.
FarCast Price and Market Performance
In the past 24 hours, the price of FarCast (FCAST) has experienced a +1.3% change, with a trading volume of $135,994. Keep an eye on FarCast's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FCAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.28 | 9.43 | 0.037840 | $0.13 | 132 | ||
15m ago | BUY | $1.66 | 12.27 | 0.001020 | $0.13 | 15 | ||
35m ago | BUY | $1.58 | 11.82 | 0.039828 | $0.13 | 108 | ||
47m ago | BUY | $1.30 | 9.70 | 0.038065 | $0.13 | 58 | ||
52m ago | BUY | $1.80 | 13.45 | 0.001117 | $0.13 | 63 | ||
1h ago | BUY | $7.09 | 52.94 | 0.004396 | $0.13 | 1181 | ||
2h ago | BUY | $30.04 | 224.51 | 0.01859 | $0.13 | 88 | ||
7h ago | BUY | $1.39 | 10.65 | 0.038811 | $0.13 | 124 | ||
9h ago | BUY | $1.45 | 11.19 | 0.039254 | $0.13 | 1181 | ||
9h ago | ADD | $683.60 | 5,918.98 | 0.4334 | - | |||
9h ago | SELL | $<1 | 0.3823 | 0.043098 | $0.12 | |||
9h ago | REMOVE | $683.19 | 5,915.34 | 0.4331 | - | |||
10h ago | SELL | $35.44 | 277.00 | 0.02249 | $0.12 | 148 | ||
12h ago | BUY | $128.12 | 985.35 | 0.08117 | $0.13 | 148 | ||
12h ago | BUY | $3.30 | 25.63 | 0.002094 | $0.12 | 124 | ||
13h ago | SELL | $9.55 | 75.32 | 0.006034 | $0.12 | |||
13h ago | SELL | $63.38 | 500.00 | 0.04024 | $0.12 | 148 | ||
14h ago | SELL | $30.40 | 238.89 | 0.01934 | $0.12 | 54 | ||
15h ago | SELL | $38.42 | 300.00 | 0.02439 | $0.12 | 148 | ||
15h ago | SELL | $25.71 | 200.00 | 0.01632 | $0.12 | 148 | ||
16h ago | SELL | $18.99 | 145.70 | 0.01192 | $0.13 | |||
17h ago | SELL | $11.11 | 85.16 | 0.006984 | $0.13 | |||
18h ago | BUY | $39.85 | 299.65 | 0.02503 | $0.13 | |||
19h ago | SELL | $32.86 | 250.00 | 0.02045 | $0.13 | 148 | ||
20h ago | SELL | $4.70 | 35.48 | 0.002910 | $0.13 | |||
21h ago | SELL | $33.21 | 250.00 | 0.02055 | $0.13 | 148 | ||
21h ago | SELL | $32.41 | 243.00 | 0.02005 | $0.13 | 148 | ||
22h ago | SELL | $1.11 | 8.36 | 0.036917 | $0.13 | |||
23h ago | SELL | $0.95 | 7.17 | 0.035937 | $0.13 | 124 | ||
1d ago | SELL | $52.06 | 387.81 | 0.03218 | $0.13 | 52 | ||
1d ago | SELL | $0.90 | 6.68 | 0.035565 | $0.13 | |||
1d ago | SELL | $1.58 | 11.73 | 0.039768 | $0.13 | 15 | ||
1d ago | SELL | $2.56 | 19.05 | 0.001586 | $0.13 | 132 | ||
1d ago | SELL | $3.09 | 23.00 | 0.001916 | $0.13 | 217 | ||
1d ago | SELL | $0.66 | 4.96 | 0.034141 | $0.13 | 16 | ||
1d ago | BUY | $63.98 | 467.51 | 0.03960 | $0.13 | |||
1d ago | BUY | $80.01 | 589.46 | 0.04950 | $0.13 | |||
1d ago | BUY | $160.04 | 1,196.13 | 0.09900 | $0.13 | |||
1d ago | SELL | $121.73 | 929.71 | 0.07524 | $0.13 | 52 | ||
1d ago | BUY | $83.10 | 620.10 | 0.05133 | $0.13 | 148 | ||
1d ago | BUY | $2.03 | 15.24 | 0.001255 | $0.13 | |||
1d ago | ADD | $699.22 | 5,939.50 | 0.4311 | - | |||
1d ago | SELL | $<1 | 0.2824 | 0.042279 | $0.13 | |||
1d ago | REMOVE | $698.91 | 5,936.80 | 0.4309 | - | |||
1d ago | BUY | $1.81 | 13.74 | 0.001131 | $0.13 | 21 | ||
1d ago | BUY | $1.46 | 11.10 | 0.039141 | $0.13 | 129 | ||
1d ago | BUY | $0.99 | 7.57 | 0.036237 | $0.13 | 148 | ||
1d ago | BUY | $2.70 | 20.46 | 0.001684 | $0.13 | 132 | ||
1d ago | SELL | $36.35 | 280.00 | 0.02262 | $0.12 | 148 | ||
1d ago | BUY | $3.00 | 22.62 | 0.001869 | $0.13 | |||
1d ago | BUY | $1.28 | 9.66 | 0.037983 | $0.13 | 21 | ||
1d ago | BUY | $2.55 | 19.24 | 0.001589 | $0.13 | 133 | ||
1d ago | SELL | $36.25 | 278.00 | 0.02254 | $0.13 | 148 | ||
1d ago | BUY | $2.90 | 21.78 | 0.001806 | $0.13 | 16 | ||
1d ago | BUY | $1.27 | 9.59 | 0.037955 | $0.13 | 129 | ||
1d ago | BUY | $1.52 | 11.48 | 0.039521 | $0.13 | |||
1d ago | BUY | $2.79 | 21.05 | 0.001744 | $0.13 | 15 | ||
1d ago | BUY | $1.27 | 9.62 | 0.037977 | $0.13 | 124 | ||
1d ago | BUY | $0.74 | 5.62 | 0.034656 | $0.13 | 63 | ||
1d ago | BUY | $27.01 | 203.73 | 0.01684 | $0.13 | 217 | ||
1d ago | BUY | $0.73 | 5.54 | 0.034575 | $0.13 | 16 | ||
2d ago | BUY | $1.27 | 9.66 | 0.037979 | $0.13 | 63 | ||
2d ago | BUY | $2.55 | 19.36 | 0.001597 | $0.13 | 15 | ||
2d ago | BUY | $7.46 | 56.58 | 0.004667 | $0.13 | |||
2d ago | BUY | $63.60 | 485.61 | 0.03988 | $0.13 | 217 | ||
2d ago | BUY | $154.59 | 1,188.77 | 0.09632 | $0.13 | 148 | ||
2d ago | BUY | $2.56 | 19.91 | 0.001598 | $0.12 | 63 | ||
2d ago | SELL | $17.26 | 136.65 | 0.01075 | $0.12 | |||
2d ago | BUY | $2.93 | 22.79 | 0.001832 | $0.12 | 115 | ||
2d ago | BUY | $9.42 | 73.11 | 0.005873 | $0.12 | |||
2d ago | SELL | $121.45 | 954.89 | 0.07570 | $0.12 | 52 | ||
2d ago | SELL | $20.77 | 161.92 | 0.01295 | $0.12 | 27 | ||
2d ago | BUY | $1.79 | 13.71 | 0.001120 | $0.13 | 21 | ||
2d ago | SELL | $38.54 | 300.00 | 0.02407 | $0.12 | 148 | ||
2d ago | BUY | $1.15 | 8.77 | 0.037200 | $0.13 | 216 | ||
2d ago | BUY | $1.28 | 9.76 | 0.038017 | $0.13 | 133 | ||
2d ago | BUY | $1.95 | 14.90 | 0.001223 | $0.13 | 1181 | ||
2d ago | BUY | $1.79 | 13.64 | 0.001119 | $0.13 | 17 | ||
2d ago | SELL | $38.69 | 300.00 | 0.02417 | $0.12 | 148 | ||
2d ago | BUY | $0.91 | 6.96 | 0.035739 | $0.13 | 129 | ||
2d ago | BUY | $1.61 | 12.22 | 0.001007 | $0.13 | |||
2d ago | BUY | $0.89 | 6.78 | 0.035592 | $0.13 | 124 | ||
2d ago | SELL | $32.43 | 250.00 | 0.02022 | $0.12 | 148 | ||
2d ago | BUY | $1.65 | 12.50 | 0.001034 | $0.13 | 1181 | ||
2d ago | BUY | $1.28 | 9.66 | 0.037990 | $0.13 | 17 | ||
2d ago | BUY | $1.28 | 9.65 | 0.037980 | $0.13 | 17 | ||
2d ago | BUY | $1.33 | 10.06 | 0.038322 | $0.13 | 1181 | ||
2d ago | BUY | $1.29 | 9.77 | 0.038077 | $0.13 | 1181 | ||
2d ago | BUY | $1.27 | 9.58 | 0.037918 | $0.13 | 1181 | ||
2d ago | BUY | $1.30 | 9.87 | 0.038160 | $0.13 | 1181 | ||
2d ago | BUY | $1.27 | 9.72 | 0.038034 | $0.13 | 15 | ||
2d ago | BUY | $0.69 | 5.31 | 0.034386 | $0.13 | 129 | ||
2d ago | BUY | $0.63 | 4.86 | 0.034021 | $0.13 | 124 | ||
2d ago | BUY | $0.64 | 4.87 | 0.034022 | $0.13 | |||
2d ago | BUY | $4.80 | 36.58 | 0.003020 | $0.13 | 18 | ||
2d ago | BUY | $1.17 | 8.94 | 0.037382 | $0.13 | 1181 | ||
2d ago | BUY | $2.43 | 18.57 | 0.001533 | $0.13 | 1181 | ||
2d ago | BUY | $1.91 | 14.58 | 0.001203 | $0.13 | 1181 | ||
2d ago | BUY | $1.53 | 11.71 | 0.039663 | $0.13 | 1181 | ||
2d ago | BUY | $1.36 | 10.35 | 0.038542 | $0.13 | 129 |