This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
85,179,00599.99%
Total Supply85,179,015
Max Supply85,179,015
PooledXAI97B0.0129761($<1)
PooledWETH0.0172($<1)
Converter
1XAI97B
= $0.002125
?XAI97B
USD
About
XAI97B Overview
XAI97B (XAI97B) was launched on 04.01.2025 and is currently trading at $0.002125. The circulating supply of XAI97B is 85.18M, and it has a market cap of $181,061.
XAI97B Price and Market Performance
In the past 24 hours, the price of XAI97B (XAI97B) has experienced a 0% change, with a trading volume of $181,061. Keep an eye on XAI97B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI97B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | REMOVE | $40,192.15 | 20,094,901 | 22.39 | - | |||
18d ago | SELL | $2,460.70 | 1,157,624 | 1.36 | $0.002125 | |||
18d ago | BUY | $2,681.31 | 1,255,086 | 1.48 | $0.002136 | |||
18d ago | BUY | $1,325.51 | 684,056 | 0.7320 | $0.001937 | |||
18d ago | BUY | $845.61 | 461,156 | 0.4670 | $0.001833 | |||
18d ago | SELL | $2,287.44 | 1,205,814 | 1.25 | $0.001897 | |||
18d ago | BUY | $2,446.41 | 1,287,314 | 1.34 | $0.001900 | |||
18d ago | SELL | $1,445.42 | 783,925 | 0.7950 | $0.001843 | |||
18d ago | BUY | $1,561.28 | 841,811 | 0.8563 | $0.001854 | |||
18d ago | SELL | $2,039.87 | 1,092,800 | 1.11 | $0.001866 | |||
18d ago | BUY | $2,180.53 | 1,165,453 | 1.19 | $0.001870 | |||
18d ago | SELL | $1,364.85 | 748,791 | 0.7484 | $0.001822 | |||
18d ago | BUY | $1,504.44 | 823,340 | 0.8248 | $0.001827 | |||
18d ago | REMOVE | $5,535.78 | 3,087,872 | 2.96 | - | |||
19d ago | SELL | $2,581.26 | 1,355,737 | 1.37 | $0.001903 | |||
19d ago | SELL | $989.22 | 481,023 | 0.5265 | $0.002056 | |||
19d ago | SELL | $1,547.19 | 713,898 | 0.8235 | $0.002167 | |||
19d ago | BUY | $1,647.91 | 757,450 | 0.8772 | $0.002175 | |||
19d ago | BUY | $2,732.12 | 1,376,982 | 1.45 | $0.001984 | |||
19d ago | BUY | $933.55 | 509,264 | 0.4969 | $0.001833 | |||
19d ago | SELL | $1,557.04 | 842,772 | 0.8288 | $0.001847 | |||
19d ago | SELL | $1,973.74 | 989,400 | 1.05 | $0.001994 | |||
19d ago | BUY | $1,799.65 | 893,342 | 0.9579 | $0.002014 | |||
19d ago | BUY | $1,975.94 | 1,064,587 | 1.05 | $0.001856 | |||
19d ago | SELL | $5,092.38 | 2,580,958 | 2.70 | $0.001973 | |||
19d ago | BUY | $5,432.14 | 2,757,275 | 2.88 | $0.001970 | |||
19d ago | SELL | $422.64 | 240,111 | 0.2245 | $0.001760 | |||
19d ago | SELL | $4,336.31 | 2,222,024 | 2.30 | $0.001951 | |||
19d ago | BUY | $564.67 | 265,063 | 0.3000 | $0.002130 | |||
19d ago | SELL | $1,048.25 | 490,102 | 0.5569 | $0.002138 | |||
19d ago | BUY | $4,562.83 | 2,287,712 | 2.42 | $0.001994 | |||
19d ago | BUY | $942.67 | 532,114 | 0.5008 | $0.001771 | |||
19d ago | SELL | $498.03 | 285,643 | 0.2646 | $0.001743 | |||
19d ago | SELL | $6,347.62 | 3,145,785 | 3.37 | $0.002017 | |||
19d ago | BUY | $700.30 | 305,878 | 0.3721 | $0.002289 | |||
19d ago | BUY | $6,558.62 | 3,347,317 | 3.48 | $0.001959 | |||
19d ago | SELL | $2,401.03 | 1,344,453 | 1.27 | $0.001785 | |||
19d ago | SELL | $942.17 | 489,640 | 0.5008 | $0.001924 | |||
19d ago | SELL | $774.12 | 387,696 | 0.4115 | $0.001996 | |||
19d ago | SELL | $2,796.78 | 1,300,661 | 1.48 | $0.002150 | |||
19d ago | SELL | $2,665.40 | 1,111,110 | 1.41 | $0.002398 | |||
19d ago | SELL | $2,330.83 | 883,445 | 1.23 | $0.002638 | |||
19d ago | BUY | $2,460.29 | 929,205 | 1.30 | $0.002647 | |||
19d ago | BUY | $1,044.86 | 421,373 | 0.5555 | $0.002479 | |||
19d ago | BUY | $3,384.92 | 1,490,385 | 1.79 | $0.002271 | |||
19d ago | SELL | $3,384.92 | 1,498,778 | 1.79 | $0.002258 | |||
19d ago | BUY | $2,803.96 | 1,219,412 | 1.49 | $0.002299 | |||
19d ago | BUY | $3,174.34 | 1,561,110 | 1.68 | $0.002033 | |||
19d ago | SELL | $3,174.34 | 1,569,905 | 1.68 | $0.002021 | |||
19d ago | SELL | $2,803.96 | 1,225,882 | 1.49 | $0.002287 | |||
19d ago | SELL | $2,486.19 | 980,512 | 1.32 | $0.002535 | |||
19d ago | BUY | $2,626.58 | 1,032,484 | 1.39 | $0.002543 | |||
19d ago | BUY | $1,256.05 | 531,848 | 0.6677 | $0.002361 | |||
19d ago | BUY | $2,984.88 | 1,377,279 | 1.58 | $0.002167 | |||
19d ago | SELL | $491.23 | 239,898 | 0.2611 | $0.002047 | |||
19d ago | BUY | $3,328.23 | 1,718,889 | 1.76 | $0.001936 | |||
19d ago | BUY | $2,186.72 | 1,276,668 | 1.16 | $0.001712 | |||
19d ago | BUY | $398.10 | 246,751 | 0.2116 | $0.001613 | |||
19d ago | SELL | $2,255.98 | 1,347,143 | 1.19 | $0.001674 | |||
19d ago | BUY | $2,501.54 | 1,493,600 | 1.32 | $0.001674 | |||
19d ago | SELL | $1,378.19 | 849,276 | 0.7326 | $0.001622 | |||
19d ago | SELL | $2,869.98 | 1,604,225 | 1.52 | $0.001789 | |||
19d ago | SELL | $175.03 | 91,357 | 0.09305 | $0.001915 | |||
19d ago | BUY | $178.76 | 92,752 | 0.09503 | $0.001927 | |||
19d ago | BUY | $3,122.96 | 1,745,723 | 1.66 | $0.001788 | |||
19d ago | SELL | $3,609.21 | 2,007,495 | 1.91 | $0.001797 | |||
19d ago | BUY | $3,821.58 | 2,123,448 | 2.03 | $0.001799 | |||
19d ago | SELL | $1,167.42 | 692,052 | 0.6206 | $0.001686 | |||
19d ago | BUY | $1,583.71 | 942,441 | 0.8419 | $0.001680 | |||
19d ago | BUY | $1,202.94 | 764,607 | 0.6395 | $0.001573 | |||
19d ago | SELL | $2,902.37 | 1,782,295 | 1.54 | $0.001628 | |||
19d ago | SELL | $1,931.46 | 1,060,501 | 1.02 | $0.001821 | |||
19d ago | SELL | $2,085.36 | 1,048,402 | 1.10 | $0.001989 | |||
19d ago | SELL | $2,887.16 | 1,307,825 | 1.53 | $0.002207 | |||
19d ago | BUY | $2,954.21 | 1,332,048 | 1.56 | $0.002217 | |||
19d ago | BUY | $3,527.11 | 1,823,000 | 1.87 | $0.001934 | |||
19d ago | BUY | $1,977.57 | 1,154,430 | 1.04 | $0.001713 | |||
19d ago | SELL | $1,385.54 | 824,538 | 0.7350 | $0.001680 | |||
19d ago | BUY | $1,844.22 | 1,102,891 | 0.9783 | $0.001672 | |||
19d ago | BUY | $1,298.48 | 836,627 | 0.6888 | $0.001552 | |||
19d ago | SELL | $1,833.75 | 1,173,347 | 0.9727 | $0.001562 | |||
19d ago | SELL | $2,211.47 | 1,286,515 | 1.17 | $0.001718 | |||
19d ago | BUY | $2,155.15 | 1,244,481 | 1.14 | $0.001731 | |||
19d ago | BUY | $2,213.74 | 1,418,756 | 1.17 | $0.001560 | |||
19d ago | SELL | $525.74 | 352,968 | 0.2792 | $0.001489 | |||
19d ago | BUY | $560.07 | 376,587 | 0.2994 | $0.001487 | |||
19d ago | SELL | $516.36 | 349,638 | 0.2760 | $0.001476 | |||
19d ago | BUY | $547.04 | 368,481 | 0.2924 | $0.001484 | |||
19d ago | REMOVE | $10,270.82 | 7,034,022 | 5.49 | - | |||
19d ago | BUY | $186.19 | 128,514 | 0.1002 | $0.001448 | |||
19d ago | BUY | $1,098.26 | 778,127 | 0.5913 | $0.001411 | |||
19d ago | SELL | $1,932.02 | 1,354,080 | 1.04 | $0.001426 | |||
19d ago | BUY | $2,052.69 | 1,433,618 | 1.10 | $0.001431 | |||
19d ago | SELL | $201.01 | 146,605 | 0.1082 | $0.001371 | |||
19d ago | BUY | $216.60 | 157,076 | 0.1166 | $0.001378 | |||
19d ago | SELL | $1,998.20 | 1,406,001 | 1.07 | $0.001421 | |||
19d ago | SELL | $787.97 | 524,201 | 0.4242 | $0.001503 | |||
19d ago | BUY | $808.45 | 534,818 | 0.4352 | $0.001511 | |||
19d ago | BUY | $2,087.76 | 1,464,008 | 1.12 | $0.001426 | |||
19d ago | BUY | $3,223.32 | 2,455,475 | 1.68 | $0.001312 |