TXNS300
BuysSells
156144
Volume$577.6K
Buy VolSell Vol
$306.3K$271.2K
Makers91
BuyersSellers
9186
Security
3 Alerts
Circ. Supply
97,749,81899.88%
Total Supply97,860,560
Max Supply97,860,578
PooledXAI75Z61,300($78.3K)
PooledWETH49.18($78.3K)
Converter
1XAI75Z
= $1.30
?XAI75Z
USD
About
XAI75Z Overview
XAI75Z (XAI75Z) was launched on 04.15.2025 and is currently trading at $1.3031. The circulating supply of XAI75Z is 97.75M, and it has a market cap of $127.38M.
XAI75Z Price and Market Performance
In the past 24 hours, the price of XAI75Z (XAI75Z) has experienced a +195.3% change, with a trading volume of $127.38M. Keep an eye on XAI75Z's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI75Z | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1,798.69 | 1,380.28 | 1.12 | $1.30 | 24 | ||
7h ago | SELL | $6,680.06 | 4,623.58 | 4.19 | $1.44 | 22 | ||
7h ago | SELL | $579.02 | 367.47 | 0.3635 | $1.57 | 14 | ||
7h ago | SELL | $4,540.22 | 2,720.41 | 2.85 | $1.66 | 25 | ||
7h ago | BUY | $1,481.78 | 852.69 | 0.9302 | $1.73 | 17 | ||
7h ago | SELL | $4,223.85 | 2,374.03 | 2.65 | $1.77 | |||
7h ago | BUY | $346.61 | 185.69 | 0.2176 | $1.86 | 16 | ||
7h ago | BUY | $3,585.63 | 2,004.12 | 2.25 | $1.78 | 17 | ||
7h ago | BUY | $4,573.08 | 2,797.72 | 2.87 | $1.63 | 25 | ||
7h ago | BUY | $2,113.25 | 1,395.47 | 1.32 | $1.51 | 24 | ||
7h ago | BUY | $1,748.94 | 1,209.00 | 1.09 | $1.44 | 21 | ||
7h ago | BUY | $6,415.11 | 4,911.38 | 4.02 | $1.30 | 22 | ||
7h ago | BUY | $2,765.91 | 2,382.86 | 1.73 | $1.16 | 21 | ||
7h ago | SELL | $2,055.08 | 1,797.64 | 1.29 | $1.14 | 14 | ||
7h ago | BUY | $446.68 | 380.02 | 0.2804 | $1.17 | 14 | ||
7h ago | SELL | $1,579.80 | 1,331.98 | 0.9918 | $1.18 | 17 | ||
7h ago | BUY | $3,061.37 | 2,617.57 | 1.92 | $1.16 | |||
7h ago | BUY | $1,572.90 | 1,431.65 | 0.9874 | $1.09 | 17 | ||
7h ago | BUY | $2,021.73 | 1,935.05 | 1.26 | $1.04 | 14 | ||
7h ago | SELL | $1,512.49 | 1,466.56 | 0.9495 | $1.03 | 21 | ||
8h ago | BUY | $1,658.93 | 1,602.28 | 1.04 | $1.03 | 21 | ||
8h ago | SELL | $5,798.86 | 5,323.26 | 3.64 | $1.08 | 25 | ||
8h ago | BUY | $6,147.83 | 5,638.10 | 3.85 | $1.09 | 25 | ||
8h ago | SELL | $920.04 | 911.91 | 0.5776 | $1.00 | 18 | ||
8h ago | BUY | $970.35 | 956.70 | 0.6092 | $1.01 | 18 | ||
8h ago | SELL | $3,454.48 | 3,308.53 | 2.16 | $1.04 | 18 | ||
8h ago | BUY | $3,622.33 | 3,456.89 | 2.27 | $1.04 | 18 | ||
8h ago | SELL | $2,765.86 | 2,686.45 | 1.73 | $1.02 | 18 | ||
8h ago | SELL | $5,174.55 | 4,506.02 | 3.24 | $1.14 | 18 | ||
8h ago | SELL | $640.72 | 516.07 | 0.4022 | $1.24 | 18 | ||
8h ago | BUY | $5,744.25 | 4,926.05 | 3.60 | $1.16 | 18 | ||
8h ago | BUY | $588.73 | 549.66 | 0.3696 | $1.07 | 18 | ||
8h ago | BUY | $3,005.62 | 2,954.00 | 1.88 | $1.01 | 18 | ||
8h ago | SELL | $1,344.20 | 1,360.59 | 0.8439 | $0.98 | 22 | ||
8h ago | BUY | $1,438.91 | 1,449.73 | 0.9033 | $0.99 | 22 | ||
8h ago | SELL | $3,005.61 | 2,978.79 | 1.88 | $1.00 | 14 | ||
8h ago | BUY | $3,140.68 | 3,098.88 | 1.97 | $1.01 | 14 | ||
8h ago | SELL | $194.49 | 201.38 | 0.1220 | $0.96 | 15 | ||
8h ago | BUY | $209.98 | 216.16 | 0.1317 | $0.97 | 15 | ||
8h ago | SELL | $4,999.88 | 4,837.08 | 3.13 | $1.03 | 12 | ||
8h ago | SELL | $394.12 | 353.25 | 0.2473 | $1.11 | 22 | ||
8h ago | BUY | $433.23 | 386.18 | 0.2718 | $1.12 | 22 | ||
8h ago | BUY | $5,180.81 | 5,000.79 | 3.25 | $1.03 | 12 | ||
8h ago | SELL | $3,278.91 | 3,269.48 | 2.05 | $1.00 | 26 | ||
8h ago | BUY | $3,622.43 | 3,610.17 | 2.27 | $1.00 | 26 | ||
8h ago | SELL | $432.83 | 454.35 | 0.2718 | $0.95 | 12 | ||
8h ago | SELL | $229.48 | 238.54 | 0.1441 | $0.96 | 25 | ||
8h ago | SELL | $778.78 | 797.63 | 0.4891 | $0.97 | 20 | ||
8h ago | SELL | $588.37 | 590.77 | 0.3696 | $0.99 | 12 | ||
8h ago | BUY | $845.79 | 847.40 | 0.5313 | $0.99 | 20 | ||
8h ago | BUY | $453.06 | 462.56 | 0.2846 | $0.97 | 12 | ||
8h ago | BUY | $597.73 | 619.74 | 0.3755 | $0.96 | 12 | ||
8h ago | BUY | $232.55 | 244.08 | 0.1460 | $0.95 | 25 | ||
8h ago | SELL | $1,637.67 | 1,693.85 | 1.02 | $0.96 | 18 | ||
8h ago | SELL | $597.73 | 598.32 | 0.3755 | $0.99 | 22 | ||
8h ago | BUY | $612.45 | 609.52 | 0.3847 | $1.00 | 22 | ||
8h ago | BUY | $1,751.16 | 1,804.12 | 1.10 | $0.97 | 18 | ||
8h ago | SELL | $1,071.15 | 1,121.13 | 0.6729 | $0.95 | 16 | ||
8h ago | BUY | $1,107.63 | 1,152.99 | 0.6958 | $0.96 | 16 | ||
8h ago | SELL | $596.94 | 629.80 | 0.3750 | $0.94 | 21 | ||
8h ago | SELL | $158.11 | 164.96 | 0.09933 | $0.95 | 16 | ||
8h ago | BUY | $173.89 | 180.37 | 0.1092 | $0.96 | 16 | ||
8h ago | SELL | $173.89 | 181.46 | 0.1092 | $0.95 | 22 | ||
8h ago | BUY | $192.21 | 199.43 | 0.1207 | $0.96 | 22 | ||
8h ago | BUY | $639.51 | 671.77 | 0.4017 | $0.95 | 21 | ||
12h ago | SELL | $195.17 | 204.47 | 0.1207 | $0.95 | 18 | ||
12h ago | SELL | $3,576.69 | 3,549.71 | 2.21 | $1.00 | 12 | ||
12h ago | BUY | $219.69 | 206.56 | 0.1359 | $1.06 | 18 | ||
12h ago | BUY | $4,025.33 | 4,022.59 | 2.49 | $1.00 | 14 | ||
12h ago | BUY | $3,358.01 | 3,741.06 | 2.07 | $0.89 | 12 | ||
12h ago | BUY | $5,442.43 | 6,970.44 | 3.36 | $0.78 | 25 | ||
12h ago | BUY | $434.24 | 612.05 | 0.2686 | $0.70 | 22 | ||
12h ago | SELL | $5,442.43 | 7,108.99 | 3.36 | $0.76 | 21 | ||
12h ago | SELL | $467.47 | 554.42 | 0.2892 | $0.84 | 18 | ||
12h ago | BUY | $5,999.76 | 7,745.17 | 3.71 | $0.77 | 21 | ||
12h ago | SELL | $5,530.87 | 7,231.81 | 3.42 | $0.76 | 16 | ||
12h ago | BUY | $472.54 | 565.08 | 0.2923 | $0.83 | 18 | ||
12h ago | SELL | $615.36 | 738.60 | 0.3807 | $0.83 | 16 | ||
12h ago | BUY | $6,133.33 | 8,016.61 | 3.79 | $0.76 | 16 | ||
12h ago | SELL | $482.72 | 696.11 | 0.2986 | $0.69 | 25 | ||
12h ago | BUY | $554.83 | 796.30 | 0.3432 | $0.69 | 16 | ||
12h ago | SELL | $554.84 | 801.05 | 0.3432 | $0.69 | 16 | ||
12h ago | BUY | $611.25 | 878.08 | 0.3782 | $0.69 | 16 | ||
12h ago | BUY | $495.04 | 724.88 | 0.3063 | $0.68 | 25 | ||
12h ago | SELL | $3,105.04 | 4,375.13 | 1.92 | $0.70 | 16 | ||
12h ago | BUY | $3,167.07 | 4,440.63 | 1.95 | $0.71 | 16 | ||
12h ago | SELL | $495.04 | 730.57 | 0.3063 | $0.67 | 18 | ||
12h ago | SELL | $216.24 | 315.19 | 0.1337 | $0.68 | 18 | ||
12h ago | BUY | $223.75 | 324.22 | 0.1384 | $0.69 | 18 | ||
12h ago | BUY | $545.08 | 800.50 | 0.3372 | $0.68 | 18 | ||
12h ago | SELL | $545.09 | 805.28 | 0.3372 | $0.67 | 14 | ||
12h ago | SELL | $179.11 | 261.33 | 0.1108 | $0.68 | 15 | ||
12h ago | BUY | $608.76 | 889.53 | 0.3767 | $0.68 | 14 | ||
12h ago | BUY | $187.07 | 277.17 | 0.1157 | $0.67 | 15 | ||
12h ago | SELL | $1,623.64 | 2,360.49 | 1.00 | $0.68 | 12 | ||
12h ago | SELL | $667.89 | 933.41 | 0.4133 | $0.71 | 18 | ||
12h ago | BUY | $704.51 | 979.29 | 0.4359 | $0.71 | 18 | ||
12h ago | BUY | $1,652.44 | 2,392.03 | 1.02 | $0.69 | 12 | ||
12h ago | SELL | $4,743.00 | 6,558.74 | 2.93 | $0.72 | 18 | ||
12h ago | SELL | $704.51 | 889.03 | 0.4359 | $0.79 | 22 |