TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
6,933,61699.64%
Total Supply6,958,557
Max Supply6,958,575
PooledFYDE3,208,574($46.5K)
PooledWETH10.39($25.1K)
Converter
1FYDE
= $0.01462
?FYDE
USD
About
Fyde Overview
Fyde (FYDE) was launched on 04.14.2025 and is currently trading at $0.01462. The circulating supply of Fyde is 6.93M, and it has a market cap of $101,403.
Fyde Price and Market Performance
In the past 24 hours, the price of Fyde (FYDE) has experienced a 0% change, with a trading volume of $101,403. Keep an eye on Fyde's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FYDE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $2.99 | 204.95 | 0.001241 | $0.01462 | |||
1d ago | BUY | $357.91 | 24,940 | 0.1500 | $0.01435 | |||
2d ago | BUY | $117.12 | 8,392.06 | 0.05000 | $0.01395 | |||
2d ago | BUY | $215.74 | 15,562 | 0.09210 | $0.01386 | |||
2d ago | ADD | $1.41 | 96.42 | 0.036350 | - | |||
3d ago | REMOVE | $5.29 | 91.27 | 0.002391 | - | |||
3d ago | SELL | $356.08 | 27,871 | 0.1622 | $0.01277 | |||
3d ago | SELL | $173.24 | 13,476 | 0.07933 | $0.01285 | |||
3d ago | SELL | $213.53 | 16,471 | 0.09778 | $0.01296 | |||
3d ago | SELL | $14.68 | 1,201.32 | 0.007167 | $0.01222 | |||
3d ago | BUY | $87.84 | 7,075.35 | 0.04300 | $0.01241 | |||
3d ago | SELL | $244.45 | 20,505 | 0.1226 | $0.01192 | |||
3d ago | SELL | $18.70 | 1,632.93 | 0.009824 | $0.01145 | |||
5d ago | SELL | $0.34 | 31.98 | 0.031925 | $0.01065 | |||
5d ago | BUY | $351.51 | 32,871 | 0.2000 | $0.01069 | |||
6d ago | BUY | $3.98 | 363.99 | 0.002193 | $0.01094 | |||
6d ago | SELL | $458.87 | 42,362 | 0.2532 | $0.01083 | |||
7d ago | SELL | $254.66 | 23,062 | 0.1404 | $0.01104 | |||
8d ago | BUY | $421.48 | 37,385 | 0.2312 | $0.01127 | |||
8d ago | BUY | $154.22 | 13,882 | 0.08463 | $0.01110 | |||
8d ago | BUY | $261.43 | 23,801 | 0.1435 | $0.01098 | |||
8d ago | BUY | $329.30 | 30,300 | 0.1800 | $0.01086 | |||
8d ago | BUY | $330.29 | 30,822 | 0.1800 | $0.01071 | |||
9d ago | BUY | $276.54 | 26,094 | 0.1500 | $0.01059 | |||
9d ago | BUY | $154.22 | 14,839 | 0.08434 | $0.01039 | |||
9d ago | BUY | $415.08 | 40,547 | 0.2270 | $0.01023 | |||
10d ago | BUY | $154.63 | 15,128 | 0.08342 | $0.01022 | |||
10d ago | BUY | $591.31 | 59,014 | 0.3190 | $0.01001 | |||
11d ago | SELL | $383.41 | 40,316 | 0.2124 | $0.009510 | |||
11d ago | BUY | $258.59 | 26,602 | 0.1435 | $0.009720 | |||
11d ago | BUY | $153.72 | 15,994 | 0.08534 | $0.009610 | |||
11d ago | SELL | $265.57 | 28,012 | 0.1469 | $0.009480 | |||
12d ago | SELL | $186.91 | 19,296 | 0.1025 | $0.009687 | |||
12d ago | SELL | $375.12 | 38,350 | 0.2068 | $0.009781 | |||
13d ago | BUY | $154.68 | 15,866 | 0.08784 | $0.009749 | |||
13d ago | BUY | $445.88 | 46,510 | 0.2532 | $0.009586 | |||
14d ago | SELL | $18.90 | 1,995.00 | 0.01051 | $0.009478 | |||
14d ago | BUY | $19.72 | 2,039.61 | 0.01097 | $0.009670 | |||
14d ago | BUY | $298.51 | 31,036 | 0.1654 | $0.009618 | |||
14d ago | BUY | $5.38 | 567.33 | 0.003000 | $0.009493 | |||
15d ago | SELL | $2.65 | 282.27 | 0.001462 | $0.009390 | |||
15d ago | BUY | $2.72 | 283.68 | 0.001500 | $0.009589 | |||
15d ago | BUY | $<1 | 5.20 | 0.042749 | $0.009588 | |||
16d ago | BUY | $154.78 | 16,354 | 0.08609 | $0.009464 | |||
16d ago | BUY | $483.59 | 52,012 | 0.2690 | $0.009297 | |||
16d ago | BUY | $178.90 | 19,701 | 0.1000 | $0.009081 | |||
16d ago | SELL | $48.57 | 5,500.00 | 0.02726 | $0.008832 | |||
17d ago | BUY | $354.41 | 39,901 | 0.2000 | $0.008882 | |||
17d ago | BUY | $10.53 | 1,201.32 | 0.005958 | $0.008769 | |||
17d ago | SELL | $93.82 | 10,915 | 0.05318 | $0.008596 | |||
18d ago | BUY | $3.59 | 401.19 | 0.002000 | $0.008960 | |||
19d ago | BUY | $2.09 | 238.91 | 0.001190 | $0.008755 | |||
19d ago | SELL | $18.37 | 2,212.00 | 0.01081 | $0.008307 | |||
19d ago | BUY | $33.80 | 4,014.47 | 0.02000 | $0.008421 | |||
19d ago | SELL | $402.33 | 48,022 | 0.2372 | $0.008378 | |||
19d ago | SELL | $31.82 | 3,729.95 | 0.01867 | $0.008531 | |||
19d ago | SELL | $731.34 | 86,623 | 0.4439 | $0.008442 | |||
19d ago | SELL | $12.78 | 1,494.49 | 0.007836 | $0.008556 | |||
19d ago | REMOVE | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | REMOVE | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | REMOVE | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.65 | 100.00 | 0.034027 | - | |||
19d ago | REMOVE | $86.29 | 10,000 | 0.05298 | - | |||
19d ago | ADD | $86.29 | 10,000 | 0.05298 | - | |||
19d ago | REMOVE | $0.63 | 100.00 | 0.034027 | - | |||
19d ago | REMOVE | $0.63 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.63 | 100.00 | 0.034027 | - | |||
19d ago | ADD | $0.63 | 100.00 | 0.034027 | - | |||
19d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
19d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
19d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
19d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | REMOVE | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | ADD | $0.70 | 100.00 | 0.034475 | - | |||
20d ago | SELL | $0.66 | 80.65 | 0.034231 | $0.008297 | |||
20d ago | SELL | $0.91 | 106.45 | 0.035584 | $0.008585 | |||
20d ago | REMOVE | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | REMOVE | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | ADD | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | ADD | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | REMOVE | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | ADD | $7.28 | 1,000.00 | 0.004480 | - | |||
20d ago | REMOVE | $7.27 | 1,000.00 | 0.004480 | - | |||
20d ago | ADD | $7.27 | 1,000.00 | 0.004480 | - | |||
20d ago | REMOVE | $0.86 | 99.99 | 0.035299 | - | |||
20d ago | ADD | $0.86 | 99.99 | 0.035299 | - | |||
20d ago | BUY | $0.40 | 45.44 | 0.032432 | $0.008818 | |||
21d ago | SELL | $0.92 | 109.36 | 0.035737 | $0.008464 | |||
21d ago | BUY | $0.94 | 109.36 | 0.035854 | $0.008636 |