TXNS87
BuysSells
4047
Volume$1.2K
Buy VolSell Vol
$774$427
Makers35
BuyersSellers
2413
Security
1 Alerts
Circ. Supply
999,999,96999.99%
Total Supply999,999,982
Max Supply1.00B
PooledNORMILIO61,471,605($31.8K)
PooledWETH17.62($28.7K)
Converter
1NORMILIO
= $0.035125
?NORMILIO
USD
About
Normilio Overview
Normilio (NORMILIO) was launched on 03.21.2024 and is currently trading at $0.0005125. The circulating supply of Normilio is 1.00B, and it has a market cap of $512,517.
Normilio Price and Market Performance
In the past 24 hours, the price of Normilio (NORMILIO) has experienced a +1.5% change, with a trading volume of $512,517. Keep an eye on Normilio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NORMILIO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $1.51 | 2,948.10 | 0.039266 | $0.035125 | 2306 | ||
38s ago | SELL | $2.13 | 4,157.67 | 0.001307 | $0.035125 | 2306 | ||
8m ago | SELL | $2.16 | 4,223.34 | 0.001327 | $0.035126 | 2306 | ||
9m ago | SELL | $2.95 | 5,757.28 | 0.001810 | $0.035127 | 2306 | ||
9m ago | SELL | $0.36 | 720.25 | 0.032265 | $0.035128 | |||
9m ago | SELL | $1.52 | 2,963.93 | 0.039322 | $0.035128 | 2306 | ||
10m ago | BUY | $9.95 | 19,026 | 0.006103 | $0.035231 | |||
19m ago | BUY | $2.36 | 4,510.05 | 0.001446 | $0.035237 | 2306 | ||
19m ago | BUY | $2.83 | 5,396.32 | 0.001730 | $0.035247 | |||
25m ago | SELL | $1.41 | 2,738.70 | 0.038605 | $0.035155 | 326 | ||
29m ago | BUY | $1.93 | 3,688.38 | 0.001182 | $0.035254 | 2306 | ||
33m ago | BUY | $7.78 | 14,848 | 0.004758 | $0.035243 | |||
36m ago | BUY | $5.57 | 10,632 | 0.003405 | $0.035240 | 2306 | ||
2h ago | BUY | $11.55 | 22,386 | 0.007166 | $0.035163 | |||
2h ago | BUY | $5.82 | 11,283 | 0.003609 | $0.035160 | |||
2h ago | BUY | $4.42 | 8,571.79 | 0.002741 | $0.035158 | |||
2h ago | BUY | $7.60 | 14,754 | 0.004716 | $0.035156 | 66 | ||
2h ago | BUY | $1.49 | 2,897.61 | 0.039260 | $0.035154 | 126 | ||
2h ago | BUY | $4.15 | 8,053.94 | 0.002573 | $0.035159 | |||
2h ago | BUY | $350.06 | 687,383 | 0.2168 | $0.035092 | |||
2h ago | SELL | $2.03 | 4,122.34 | 0.001258 | $0.034932 | 2306 | ||
2h ago | SELL | $1.65 | 3,351.76 | 0.001023 | $0.034932 | 2306 | ||
3h ago | SELL | $1.05 | 2,165.52 | 0.036613 | $0.034851 | 2306 | ||
7h ago | SELL | $2.53 | 5,227.92 | 0.001596 | $0.034852 | |||
7h ago | SELL | $4.11 | 8,477.99 | 0.002590 | $0.034854 | 2306 | ||
9h ago | SELL | $21.11 | 43,772 | 0.01338 | $0.034823 | |||
10h ago | SELL | $241.10 | 495,000 | 0.1528 | $0.034870 | |||
11h ago | SELL | $4.32 | 8,812.22 | 0.002746 | $0.034911 | |||
11h ago | SELL | $4.45 | 9,060.15 | 0.002824 | $0.034912 | 2306 | ||
13h ago | BUY | $6.31 | 12,576 | 0.004000 | $0.035020 | |||
13h ago | SELL | $49.41 | 100,239 | 0.03129 | $0.034929 | |||
13h ago | SELL | $<1 | 176.20 | 0.045511 | $0.034932 | |||
13h ago | SELL | $0.10 | 215.64 | 0.046745 | $0.034932 | 80 | ||
13h ago | SELL | $4.76 | 9,649.09 | 0.003018 | $0.034933 | 326 | ||
13h ago | BUY | $238.63 | 478,156 | 0.1513 | $0.034990 | |||
15h ago | SELL | $1.32 | 2,746.07 | 0.038443 | $0.034829 | 2306 | ||
16h ago | SELL | $1.30 | 2,698.27 | 0.038297 | $0.034843 | 2306 | ||
16h ago | BUY | $5.84 | 11,830 | 0.003710 | $0.034941 | 18 | ||
16h ago | SELL | $1.80 | 3,729.96 | 0.001146 | $0.034842 | 2306 | ||
16h ago | SELL | $1.63 | 3,376.66 | 0.001038 | $0.034838 | 2306 | ||
18h ago | SELL | $1.23 | 2,513.42 | 0.037728 | $0.034894 | 326 | ||
18h ago | SELL | $0.31 | 648.07 | 0.031992 | $0.034894 | |||
20h ago | BUY | $7.28 | 14,410 | 0.004519 | $0.035054 | |||
20h ago | SELL | $2.62 | 5,307.26 | 0.001631 | $0.034953 | 2306 | ||
21h ago | SELL | $2.28 | 4,610.17 | 0.001417 | $0.034954 | 2306 | ||
21h ago | SELL | $3.61 | 7,294.15 | 0.002242 | $0.034955 | 2306 | ||
21h ago | SELL | $3.90 | 7,884.02 | 0.002424 | $0.034957 | 2306 | ||
21h ago | SELL | $1.76 | 3,562.55 | 0.001095 | $0.034958 | 2306 | ||
21h ago | BUY | $4.62 | 9,149.97 | 0.002871 | $0.035058 | 2306 | ||
21h ago | SELL | $1.91 | 3,853.12 | 0.001185 | $0.034957 | 2306 | ||
21h ago | BUY | $2.56 | 5,070.32 | 0.001591 | $0.035063 | |||
21h ago | SELL | $1.78 | 3,596.59 | 0.001106 | $0.034962 | 2306 | ||
21h ago | SELL | $1.47 | 2,979.20 | 0.039164 | $0.034963 | 2306 | ||
21h ago | SELL | $0.98 | 1,978.23 | 0.036085 | $0.034970 | |||
21h ago | SELL | $2.78 | 5,599.32 | 0.001722 | $0.034972 | 2306 | ||
21h ago | SELL | $2.02 | 4,078.89 | 0.001255 | $0.034973 | 2306 | ||
21h ago | BUY | $3.63 | 7,169.76 | 0.002251 | $0.035074 | |||
21h ago | BUY | $6.91 | 13,641 | 0.004281 | $0.035072 | 19 | ||
21h ago | BUY | $3.41 | 6,744.55 | 0.002115 | $0.035070 | 2306 | ||
21h ago | SELL | $1.59 | 3,212.18 | 0.039876 | $0.034969 | 2306 | ||
21h ago | SELL | $1.85 | 3,739.86 | 0.001149 | $0.034969 | 2306 | ||
22h ago | BUY | $1.54 | 3,043.76 | 0.039549 | $0.035070 | 2306 | ||
22h ago | SELL | $3.12 | 6,292.62 | 0.001935 | $0.034970 | 2306 | ||
22h ago | BUY | $2.13 | 4,204.50 | 0.001319 | $0.035071 | |||
22h ago | BUY | $1.76 | 3,477.26 | 0.001090 | $0.035070 | |||
22h ago | BUY | $6.36 | 12,561 | 0.003939 | $0.035069 | 66 | ||
22h ago | BUY | $2.18 | 4,310.91 | 0.001351 | $0.035067 | 2306 | ||
22h ago | BUY | $19.75 | 39,030 | 0.01222 | $0.035062 | |||
22h ago | BUY | $4.27 | 8,456.87 | 0.002647 | $0.035058 | 2306 | ||
22h ago | BUY | $2.36 | 4,674.67 | 0.001462 | $0.035056 | 2306 | ||
22h ago | BUY | $0.88 | 1,749.11 | 0.035473 | $0.035055 | 66 | ||
22h ago | BUY | $2.25 | 4,463.46 | 0.001396 | $0.035054 | 2306 | ||
22h ago | BUY | $2.71 | 5,366.26 | 0.001678 | $0.035053 | 2306 | ||
22h ago | SELL | $24.03 | 48,484 | 0.01487 | $0.034957 | 79 | ||
23h ago | SELL | $4.27 | 8,616.61 | 0.002646 | $0.034957 | 2306 | ||
23h ago | SELL | $0.90 | 1,822.09 | 0.035597 | $0.034958 | |||
23h ago | SELL | $2.28 | 4,602.23 | 0.001413 | $0.034959 | 2306 | ||
23h ago | SELL | $1.46 | 2,943.82 | 0.039045 | $0.034959 | 2306 | ||
1d ago | SELL | $4.20 | 8,469.78 | 0.002603 | $0.034961 | 2306 | ||
1d ago | BUY | $3.28 | 6,499.39 | 0.002038 | $0.035062 | 2306 | ||
1d ago | SELL | $1.70 | 3,442.43 | 0.001057 | $0.034960 | 2306 | ||
1d ago | BUY | $7.28 | 14,401 | 0.004514 | $0.035060 | 2306 | ||
1d ago | BUY | $3.86 | 7,642.32 | 0.002395 | $0.035058 | |||
1d ago | BUY | $4.18 | 8,277.85 | 0.002593 | $0.035057 | 2306 | ||
1d ago | BUY | $0.72 | 1,428.09 | 0.034473 | $0.035056 | 56 | ||
1d ago | BUY | $8.87 | 17,554 | 0.005496 | $0.035054 | 2306 | ||
1d ago | BUY | $4.25 | 8,422.77 | 0.002636 | $0.035052 | |||
1d ago | BUY | $3.55 | 7,044.23 | 0.002204 | $0.035050 | |||
1d ago | SELL | $1.58 | 3,212.03 | 0.039849 | $0.034949 | 2306 | ||
1d ago | SELL | $<1 | 196.20 | 0.046016 | $0.034950 | |||
1d ago | BUY | $464.70 | 935,851 | 0.2878 | $0.034965 | |||
1d ago | SELL | $4.52 | 9,444.98 | 0.002800 | $0.034785 | 2306 | ||
1d ago | BUY | $2.68 | 5,495.31 | 0.001662 | $0.034883 | |||
1d ago | BUY | $6.29 | 12,899 | 0.003901 | $0.034881 | |||
1d ago | BUY | $2.03 | 4,172.30 | 0.001261 | $0.034880 | 2306 | ||
1d ago | BUY | $2.44 | 5,016.66 | 0.001516 | $0.034879 | |||
1d ago | BUY | $5.11 | 10,492 | 0.003170 | $0.034877 | |||
1d ago | BUY | $1.78 | 3,657.16 | 0.001104 | $0.034876 | 2306 | ||
1d ago | SELL | $401.90 | 828,552 | 0.2489 | $0.034850 | |||
1d ago | SELL | $1.73 | 3,515.81 | 0.001072 | $0.034934 | 2306 |