This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
86,946,40799.96%
Total Supply86,977,210
Max Supply86,977,228
PooledXAI66B0.0121686($<1)
PooledWETH0.0177($<1)
Converter
1XAI66B
= $0.06121
?XAI66B
USD
About
XAI66B Overview
XAI66B (XAI66B) was launched on 04.03.2025 and is currently trading at $0.06121. The circulating supply of XAI66B is 86.95M, and it has a market cap of $5.32M.
XAI66B Price and Market Performance
In the past 24 hours, the price of XAI66B (XAI66B) has experienced a 0% change, with a trading volume of $5.32M. Keep an eye on XAI66B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI66B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | REMOVE | $36,850.29 | 631,629 | 25.74 | - | |||
4d ago | BUY | $1,728.39 | 28,233 | 1.10 | $0.06121 | |||
4d ago | BUY | $3,837.52 | 72,476 | 2.44 | $0.05294 | |||
4d ago | SELL | $935.85 | 19,216 | 0.5963 | $0.04870 | |||
4d ago | SELL | $1,219.83 | 23,648 | 0.7794 | $0.05158 | |||
4d ago | BUY | $1,353.87 | 26,199 | 0.8654 | $0.05167 | |||
4d ago | SELL | $2,385.93 | 45,276 | 1.52 | $0.05269 | |||
4d ago | BUY | $2,432.23 | 45,939 | 1.55 | $0.05294 | |||
4d ago | SELL | $708.46 | 14,102 | 0.4540 | $0.05024 | |||
4d ago | BUY | $762.44 | 15,131 | 0.4893 | $0.05039 | |||
4d ago | SELL | $2,633.75 | 50,146 | 1.69 | $0.05252 | |||
4d ago | SELL | $1,971.27 | 32,682 | 1.24 | $0.06031 | |||
4d ago | BUY | $2,012.14 | 33,149 | 1.27 | $0.06070 | |||
4d ago | BUY | $1,147.39 | 20,503 | 0.7265 | $0.05596 | |||
4d ago | BUY | $2,613.65 | 51,769 | 1.65 | $0.05048 | |||
4d ago | SELL | $2,617.90 | 52,060 | 1.65 | $0.05028 | |||
4d ago | BUY | $2,675.11 | 53,023 | 1.69 | $0.05045 | |||
4d ago | SELL | $2,566.66 | 51,307 | 1.62 | $0.05002 | |||
4d ago | BUY | $2,666.63 | 53,147 | 1.68 | $0.05017 | |||
4d ago | SELL | $1,898.55 | 38,856 | 1.20 | $0.04886 | |||
4d ago | BUY | $2,069.02 | 42,354 | 1.31 | $0.04885 | |||
4d ago | SELL | $3,494.37 | 69,252 | 2.21 | $0.05045 | |||
4d ago | BUY | $3,707.47 | 73,621 | 2.35 | $0.05035 | |||
4d ago | SELL | $1,779.95 | 37,466 | 1.13 | $0.04750 | |||
4d ago | BUY | $1,914.53 | 40,216 | 1.21 | $0.04760 | |||
4d ago | SELL | $1,758.92 | 37,321 | 1.11 | $0.04712 | |||
4d ago | SELL | $270.29 | 5,410.58 | 0.1716 | $0.04995 | |||
4d ago | BUY | $290.48 | 5,783.17 | 0.1844 | $0.05022 | |||
4d ago | BUY | $1,872.25 | 39,665 | 1.18 | $0.04720 | |||
5d ago | BUY | $1,066.44 | 24,255 | 0.6675 | $0.04396 | |||
5d ago | SELL | $2,809.28 | 61,144 | 1.75 | $0.04594 | |||
5d ago | BUY | $2,963.29 | 64,409 | 1.85 | $0.04600 | |||
5d ago | SELL | $1,942.64 | 43,702 | 1.21 | $0.04445 | |||
5d ago | BUY | $2,079.74 | 46,700 | 1.30 | $0.04453 | |||
5d ago | SELL | $1,066.44 | 24,804 | 0.6675 | $0.04299 | |||
5d ago | BUY | $1,086.09 | 25,125 | 0.6798 | $0.04322 | |||
5d ago | SELL | $964.79 | 22,529 | 0.6039 | $0.04282 | |||
5d ago | BUY | $1,019.76 | 23,710 | 0.6383 | $0.04300 | |||
5d ago | SELL | $487.68 | 11,588 | 0.3052 | $0.04208 | |||
5d ago | SELL | $2,717.89 | 58,814 | 1.70 | $0.04621 | |||
5d ago | BUY | $2,878.99 | 62,228 | 1.80 | $0.04626 | |||
5d ago | BUY | $532.82 | 12,736 | 0.3339 | $0.04183 | |||
5d ago | SELL | $2,348.07 | 53,511 | 1.47 | $0.04388 | |||
5d ago | BUY | $2,496.27 | 56,806 | 1.56 | $0.04394 | |||
5d ago | SELL | $184.96 | 4,533.81 | 0.1159 | $0.04079 | |||
5d ago | BUY | $194.93 | 4,751.16 | 0.1221 | $0.04102 | |||
5d ago | SELL | $954.07 | 22,888 | 0.5987 | $0.04168 | |||
5d ago | BUY | $1,033.76 | 24,712 | 0.6487 | $0.04183 | |||
5d ago | SELL | $452.46 | 11,073 | 0.2839 | $0.04086 | |||
5d ago | BUY | $485.13 | 11,815 | 0.3044 | $0.04106 | |||
5d ago | SELL | $1,308.98 | 31,279 | 0.8215 | $0.04184 | |||
5d ago | BUY | $1,426.44 | 34,005 | 0.8952 | $0.04194 | |||
5d ago | SELL | $1,344.73 | 32,320 | 0.8439 | $0.04160 | |||
5d ago | BUY | $1,412.51 | 33,817 | 0.8864 | $0.04176 | |||
5d ago | SELL | $1,764.33 | 42,041 | 1.10 | $0.04196 | |||
5d ago | BUY | $1,890.78 | 44,984 | 1.18 | $0.04203 | |||
5d ago | REMOVE | $11,201.24 | 287,564 | 7.14 | - | |||
5d ago | BUY | $953.29 | 25,057 | 0.6103 | $0.03804 | |||
5d ago | BUY | $710.45 | 19,439 | 0.4549 | $0.03654 | |||
5d ago | BUY | $1,946.67 | 56,906 | 1.24 | $0.03420 | |||
5d ago | SELL | $1,943.54 | 57,233 | 1.24 | $0.03395 | |||
5d ago | BUY | $3,754.50 | 115,298 | 2.40 | $0.03256 | |||
5d ago | BUY | $1,735.96 | 61,608 | 1.11 | $0.02817 | |||
5d ago | SELL | $1,735.96 | 61,962 | 1.11 | $0.02801 | |||
5d ago | BUY | $1,830.84 | 65,133 | 1.17 | $0.02810 | |||
5d ago | SELL | $1,387.34 | 50,243 | 0.8899 | $0.02761 | |||
5d ago | BUY | $1,494.13 | 53,951 | 0.9584 | $0.02769 | |||
5d ago | SELL | $1,170.19 | 42,847 | 0.7500 | $0.02731 | |||
5d ago | BUY | $1,271.04 | 46,395 | 0.8147 | $0.02739 | |||
5d ago | SELL | $2,235.98 | 79,953 | 1.43 | $0.02796 | |||
5d ago | BUY | $2,301.11 | 81,911 | 1.47 | $0.02809 | |||
5d ago | SELL | $541.74 | 20,343 | 0.3468 | $0.02663 | |||
5d ago | SELL | $1,497.10 | 53,107 | 0.9584 | $0.02819 | |||
5d ago | BUY | $1,614.41 | 57,114 | 1.03 | $0.02826 | |||
5d ago | BUY | $547.51 | 20,548 | 0.3501 | $0.02664 | |||
5d ago | SELL | $578.61 | 21,825 | 0.3700 | $0.02651 | |||
5d ago | BUY | $602.21 | 22,595 | 0.3851 | $0.02665 | |||
5d ago | SELL | $1,496.04 | 55,024 | 0.9559 | $0.02718 | |||
5d ago | BUY | $1,643.42 | 60,337 | 1.05 | $0.02723 | |||
5d ago | SELL | $3,224.31 | 114,080 | 2.06 | $0.02826 | |||
5d ago | BUY | $3,289.94 | 116,046 | 2.10 | $0.02835 | |||
5d ago | SELL | $3,288.50 | 116,684 | 2.10 | $0.02818 | |||
5d ago | BUY | $3,336.40 | 117,867 | 2.13 | $0.02830 | |||
5d ago | SELL | $626.68 | 23,983 | 0.4010 | $0.02613 | |||
5d ago | SELL | $1,444.33 | 52,169 | 0.9249 | $0.02768 | |||
5d ago | BUY | $1,554.25 | 55,991 | 0.9955 | $0.02775 | |||
5d ago | BUY | $681.94 | 26,164 | 0.4368 | $0.02606 | |||
5d ago | SELL | $682.72 | 26,319 | 0.4368 | $0.02594 | |||
5d ago | SELL | $2,881.86 | 100,513 | 1.84 | $0.02867 | |||
5d ago | SELL | $473.89 | 15,042 | 0.3019 | $0.03150 | |||
5d ago | BUY | $903.84 | 28,844 | 0.5759 | $0.03133 | |||
5d ago | SELL | $574.90 | 18,590 | 0.3658 | $0.03092 | |||
5d ago | BUY | $603.37 | 19,408 | 0.3839 | $0.03108 | |||
5d ago | BUY | $484.66 | 16,045 | 0.3084 | $0.03020 | |||
5d ago | BUY | $2,941.80 | 107,076 | 1.87 | $0.02747 | |||
5d ago | SELL | $1,607.21 | 60,946 | 1.02 | $0.02637 | |||
5d ago | BUY | $1,740.88 | 65,850 | 1.10 | $0.02643 | |||
5d ago | SELL | $897.70 | 34,975 | 0.5700 | $0.02566 | |||
5d ago | BUY | $991.15 | 38,485 | 0.6292 | $0.02575 | |||
5d ago | SELL | $5,259.03 | 183,053 | 3.33 | $0.02872 |