TXNS131
BuysSells
5873
Volume$4.1K
Buy VolSell Vol
$1.8K$2.3K
Makers59
BuyersSellers
3732
Security
1 Alerts
Circ. Supply
99,999,98299.99%
Total Supply99,999,982
Max Supply100,000,000
Pooled9MM2,546,932($28.5K)
PooledWETH14.98($24.7K)
Converter
19MM
= $0.01105
?9MM
USD
About
9MM Overview
9MM (9MM) was launched on 02.10.2025 and is currently trading at $0.01105. The circulating supply of 9MM is 100.00M, and it has a market cap of $1.11M.
9MM Price and Market Performance
In the past 24 hours, the price of 9MM (9MM) has experienced a +0.7% change, with a trading volume of $1.11M. Keep an eye on 9MM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 9MM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.32 | 29.02 | 0.031944 | $0.01105 | 93 | ||
20m ago | SELL | $3.95 | 357.97 | 0.002399 | $0.01104 | 3032 | ||
20m ago | SELL | $13.03 | 1,179.42 | 0.007907 | $0.01105 | 87 | ||
20m ago | SELL | $1.54 | 139.57 | 0.039362 | $0.01105 | 32 | ||
22m ago | SELL | $7.92 | 717.10 | 0.004811 | $0.01105 | 3032 | ||
44m ago | SELL | $9.03 | 820.77 | 0.005509 | $0.01100 | 3032 | ||
59m ago | SELL | $0.45 | 41.60 | 0.032793 | $0.01098 | 54 | ||
1h ago | SELL | $1.36 | 124.24 | 0.038341 | $0.01098 | 862 | ||
1h ago | SELL | $3.56 | 324.74 | 0.002180 | $0.01098 | 3032 | ||
1h ago | SELL | $28.22 | 2,567.34 | 0.01725 | $0.01099 | 15 | ||
1h ago | SELL | $23.54 | 2,138.98 | 0.01439 | $0.01100 | 16 | ||
1h ago | BUY | $155.41 | 13,883 | 0.09500 | $0.01119 | |||
1h ago | SELL | $39.73 | 3,632.88 | 0.02429 | $0.01093 | 3032 | ||
1h ago | SELL | $1.20 | 109.98 | 0.037362 | $0.01095 | 28 | ||
1h ago | SELL | $12.00 | 1,095.85 | 0.007337 | $0.01095 | 28 | ||
1h ago | BUY | $454.97 | 41,185 | 0.2781 | $0.01104 | |||
1h ago | BUY | $4.39 | 402.78 | 0.002686 | $0.01091 | 14 | ||
3h ago | SELL | $10.60 | 981.25 | 0.006416 | $0.01081 | 35 | ||
3h ago | SELL | $12.90 | 1,190.93 | 0.007792 | $0.01083 | 3032 | ||
3h ago | BUY | $0.71 | 64.39 | 0.034300 | $0.01110 | 36 | ||
5h ago | SELL | $3.05 | 280.88 | 0.001838 | $0.01087 | 3032 | ||
5h ago | SELL | $9.44 | 870.28 | 0.005698 | $0.01085 | 3032 | ||
5h ago | SELL | $7.68 | 704.40 | 0.004614 | $0.01090 | 3032 | ||
5h ago | SELL | $10.82 | 997.93 | 0.006540 | $0.01085 | 3032 | ||
5h ago | BUY | $49.40 | 4,510.10 | 0.03012 | $0.01095 | 10 | ||
11h ago | BUY | $0.45 | 43.42 | 0.032896 | $0.01053 | 81 | ||
11h ago | BUY | $0.63 | 60.70 | 0.034049 | $0.01053 | 61 | ||
11h ago | BUY | $1.45 | 138.51 | 0.039239 | $0.01052 | 862 | ||
11h ago | BUY | $0.15 | 14.62 | 0.049752 | $0.01052 | 862 | ||
11h ago | BUY | $<1 | 4.56 | 0.043042 | $0.01052 | 862 | ||
11h ago | BUY | $0.32 | 31.11 | 0.032075 | $0.01052 | |||
11h ago | BUY | $0.41 | 39.68 | 0.032647 | $0.01052 | |||
11h ago | BUY | $<1 | 1.89 | 0.041265 | $0.01052 | 61 | ||
11h ago | BUY | $<1 | 3.79 | 0.042530 | $0.01052 | 70 | ||
11h ago | BUY | $0.20 | 19.82 | 0.031322 | $0.01052 | 31 | ||
11h ago | BUY | $1.34 | 127.77 | 0.038521 | $0.01052 | 3032 | ||
11h ago | BUY | $0.27 | 26.13 | 0.031743 | $0.01052 | 15 | ||
11h ago | BUY | $0.31 | 30.34 | 0.032023 | $0.01052 | 3032 | ||
11h ago | BUY | $0.27 | 25.92 | 0.031728 | $0.01052 | 3032 | ||
11h ago | BUY | $0.86 | 82.11 | 0.035475 | $0.01052 | 93 | ||
11h ago | BUY | $0.25 | 24.54 | 0.031637 | $0.01052 | 17 | ||
11h ago | BUY | $1.15 | 109.83 | 0.037324 | $0.01052 | 3032 | ||
11h ago | BUY | $0.31 | 30.35 | 0.032024 | $0.01052 | 70 | ||
11h ago | BUY | $0.79 | 75.69 | 0.035047 | $0.01052 | 26 | ||
11h ago | BUY | $2.78 | 264.54 | 0.001763 | $0.01051 | 3032 | ||
11h ago | BUY | $2.36 | 225.25 | 0.001501 | $0.01051 | 3032 | ||
11h ago | BUY | $1.62 | 154.65 | 0.001030 | $0.01051 | 3032 | ||
11h ago | BUY | $1.68 | 159.96 | 0.001066 | $0.01051 | 13 | ||
11h ago | BUY | $0.12 | 11.45 | 0.047636 | $0.01051 | 32 | ||
11h ago | BUY | $3.76 | 358.01 | 0.002385 | $0.01051 | 3032 | ||
11h ago | BUY | $2.43 | 231.63 | 0.001543 | $0.01051 | 28 | ||
11h ago | BUY | $3.07 | 292.20 | 0.001946 | $0.01051 | 72 | ||
11h ago | BUY | $<1 | 4.78 | 0.043189 | $0.01051 | |||
11h ago | BUY | $8.39 | 799.22 | 0.005322 | $0.01050 | 49 | ||
11h ago | BUY | $6.87 | 654.23 | 0.004354 | $0.01050 | 49 | ||
11h ago | BUY | $8.83 | 841.72 | 0.005600 | $0.01049 | 49 | ||
11h ago | BUY | $5.32 | 507.19 | 0.003373 | $0.01049 | 87 | ||
11h ago | BUY | $8.54 | 814.68 | 0.005416 | $0.01049 | 35 | ||
11h ago | BUY | $24.53 | 2,340.79 | 0.01554 | $0.01048 | 42 | ||
11h ago | BUY | $16.51 | 1,577.25 | 0.01046 | $0.01046 | 87 | ||
11h ago | BUY | $16.31 | 1,560.10 | 0.01034 | $0.01045 | 35 | ||
11h ago | BUY | $26.99 | 2,584.44 | 0.01710 | $0.01044 | 87 | ||
11h ago | BUY | $37.78 | 3,624.07 | 0.02394 | $0.01042 | 30 | ||
11h ago | SELL | $1,824.35 | 170,000 | 1.15 | $0.01073 | |||
12h ago | SELL | $1.10 | 98.20 | 0.037018 | $0.01125 | 47 | ||
12h ago | SELL | $2.32 | 206.93 | 0.001479 | $0.01124 | |||
12h ago | SELL | $1.11 | 99.36 | 0.037102 | $0.01124 | |||
12h ago | SELL | $1.11 | 99.52 | 0.037114 | $0.01124 | |||
12h ago | SELL | $1.12 | 99.57 | 0.037119 | $0.01125 | |||
13h ago | SELL | $5.02 | 447.14 | 0.003197 | $0.01123 | 3032 | ||
13h ago | SELL | $1.02 | 91.74 | 0.036561 | $0.01122 | 37 | ||
14h ago | SELL | $7.01 | 626.01 | 0.004477 | $0.01120 | 20 | ||
14h ago | SELL | $5.84 | 521.24 | 0.003729 | $0.01120 | 3032 | ||
14h ago | SELL | $7.37 | 658.74 | 0.004715 | $0.01120 | 3032 | ||
14h ago | SELL | $1.78 | 159.65 | 0.001143 | $0.01120 | 3032 | ||
14h ago | SELL | $4.88 | 436.44 | 0.003125 | $0.01118 | 23 | ||
14h ago | SELL | $2.57 | 230.19 | 0.001648 | $0.01118 | 75 | ||
14h ago | SELL | $76.63 | 6,836.89 | 0.04907 | $0.01120 | |||
14h ago | SELL | $5.25 | 468.26 | 0.003368 | $0.01123 | 3032 | ||
14h ago | SELL | $0.85 | 75.99 | 0.035467 | $0.01123 | 3032 | ||
14h ago | SELL | $0.17 | 15.81 | 0.031137 | $0.01123 | 22 | ||
14h ago | SELL | $0.11 | 10.38 | 0.047474 | $0.01123 | 93 | ||
14h ago | SELL | $0.98 | 88.12 | 0.036340 | $0.01123 | 31 | ||
14h ago | SELL | $0.22 | 20.47 | 0.031473 | $0.01123 | 61 | ||
14h ago | SELL | $1.56 | 139.00 | 0.001000 | $0.01123 | 37 | ||
14h ago | SELL | $0.95 | 85.40 | 0.036145 | $0.01123 | 3032 | ||
14h ago | SELL | $0.91 | 81.12 | 0.035838 | $0.01123 | 3032 | ||
14h ago | SELL | $1.04 | 93.24 | 0.036710 | $0.01123 | 3032 | ||
14h ago | SELL | $1.97 | 175.58 | 0.001263 | $0.01123 | 3032 | ||
14h ago | SELL | $0.70 | 62.94 | 0.034530 | $0.01123 | 3032 | ||
14h ago | SELL | $2.64 | 235.08 | 0.001692 | $0.01123 | 3032 | ||
14h ago | SELL | $0.38 | 34.47 | 0.032482 | $0.01123 | |||
14h ago | SELL | $0.12 | 11.52 | 0.048298 | $0.01123 | 16 | ||
14h ago | SELL | $22.42 | 1,993.73 | 0.01436 | $0.01124 | 23 | ||
14h ago | SELL | $3.66 | 325.42 | 0.002345 | $0.01125 | 26 | ||
14h ago | SELL | $3.13 | 278.33 | 0.002006 | $0.01125 | 26 | ||
14h ago | SELL | $4.21 | 374.69 | 0.002702 | $0.01125 | 26 | ||
14h ago | BUY | $195.33 | 17,092 | 0.1251 | $0.01142 | |||
14h ago | SELL | $1.10 | 99.57 | 0.037107 | $0.01114 | 39 | ||
14h ago | SELL | $<1 | 1.85 | 0.041320 | $0.01113 | 84 |