TXNS1
BuysSells
01
Volume$53
Buy VolSell Vol
$0$53
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
995,512,59399.99%
Total Supply995,512,593
Max Supply995,512,594
PooledOMNI348,213,420($10.2K)
PooledVIRTUAL17,873($10.2K)
Converter
1OMNI
= $0.042925
?OMNI
USD
About
Omnis Genesis by Virtuals Overview
Omnis Genesis by Virtuals (OMNI) was launched on 11.30.2024 and is currently trading at $0.00002925. The circulating supply of Omnis Genesis by Virtuals is 995.51M, and it has a market cap of $29,122.4.
Omnis Genesis by Virtuals Price and Market Performance
In the past 24 hours, the price of Omnis Genesis by Virtuals (OMNI) has experienced a 0% change, with a trading volume of $29,122.4. Keep an eye on Omnis Genesis by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OMNI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $52.58 | 1,797,658 | 0.03302 | $0.042925 | |||
2d ago | SELL | $126.03 | 4,131,387 | 0.07899 | $0.043050 | |||
2d ago | SELL | $4.75 | 153,918 | 0.002979 | $0.043088 | |||
2d ago | SELL | $322.91 | 10,073,753 | 0.2024 | $0.043205 | |||
3d ago | SELL | $100.17 | 3,085,780 | 0.06283 | $0.043246 | |||
3d ago | SELL | $63.41 | 1,980,000 | 0.04017 | $0.043202 | |||
3d ago | SELL | $3.18 | 98,366 | 0.002008 | $0.043233 | |||
3d ago | SELL | $3.29 | 101,739 | 0.002078 | $0.043235 | |||
4d ago | SELL | $31.25 | 975,148 | 0.01957 | $0.043204 | |||
4d ago | SELL | $11.21 | 358,459 | 0.007110 | $0.043128 | |||
5d ago | SELL | $10.05 | 309,870 | 0.006289 | $0.043246 | |||
7d ago | BUY | $3.04 | 93,895 | 0.001879 | $0.043239 | |||
7d ago | BUY | $20.60 | 650,345 | 0.01291 | $0.043168 | |||
7d ago | SELL | $0.16 | 5,370.75 | 0.031053 | $0.043121 | |||
7d ago | SELL | $18.99 | 608,429 | 0.01193 | $0.043122 | |||
8d ago | BUY | $0.57 | 16,954 | 0.033580 | $0.043415 | |||
9d ago | BUY | $49.65 | 1,609,409 | 0.03176 | $0.043084 | |||
10d ago | BUY | $47.75 | 1,525,114 | 0.03048 | $0.043131 | |||
10d ago | SELL | $10.09 | 391,882 | 0.006657 | $0.042574 | |||
10d ago | SELL | $15.43 | 595,028 | 0.01015 | $0.042593 | |||
12d ago | SELL | $<1 | 46.63 | 0.067984 | $0.042510 | |||
12d ago | SELL | $70.82 | 2,772,000 | 0.04815 | $0.042554 | |||
14d ago | BUY | $3.11 | 115,168 | 0.002083 | $0.042706 | |||
14d ago | SELL | $0.11 | 4,397.24 | 0.047598 | $0.042721 | |||
15d ago | SELL | $2.53 | 80,717 | 0.001416 | $0.043143 | |||
15d ago | SELL | $8.62 | 274,241 | 0.004816 | $0.043146 | |||
15d ago | SELL | $656.53 | 19,610,246 | 0.3670 | $0.043347 | |||
15d ago | SELL | $4.75 | 134,519 | 0.002661 | $0.043531 | |||
15d ago | SELL | $17.52 | 495,000 | 0.009793 | $0.043540 | |||
17d ago | SELL | $2.49 | 69,289 | 0.001416 | $0.043603 | |||
18d ago | SELL | $1.18 | 31,467 | 0.036504 | $0.043767 | |||
18d ago | SELL | $49.97 | 1,236,756 | 0.02631 | $0.044041 | |||
18d ago | BUY | $0.10 | 2,479.31 | 0.045336 | $0.044087 | |||
19d ago | BUY | $6.18 | 156,799 | 0.003298 | $0.043941 | |||
19d ago | SELL | $36.19 | 892,995 | 0.01898 | $0.044053 | |||
19d ago | BUY | $0.49 | 12,073 | 0.032604 | $0.044134 | |||
20d ago | SELL | $157.87 | 3,960,000 | 0.08643 | $0.043986 | |||
22d ago | BUY | $<1 | 567.66 | 0.041339 | $0.044346 | |||
23d ago | SELL | $1.08 | 24,750 | 0.035742 | $0.044364 | |||
23d ago | BUY | $<1 | 633.01 | 0.041537 | $0.044610 | |||
23d ago | BUY | $<1 | 845.00 | 0.042042 | $0.044588 | |||
23d ago | SELL | $0.43 | 9,337.08 | 0.032288 | $0.044629 | |||
23d ago | BUY | $24.09 | 518,989 | 0.01278 | $0.044643 | |||
24d ago | SELL | $6.09 | 126,619 | 0.003178 | $0.044812 | |||
24d ago | BUY | $308.01 | 6,497,559 | 0.1606 | $0.044740 | |||
24d ago | BUY | $71.47 | 1,433,889 | 0.03544 | $0.044984 | |||
24d ago | BUY | $23.61 | 476,027 | 0.01171 | $0.044961 | |||
25d ago | SELL | $8.50 | 173,618 | 0.004249 | $0.044897 | |||
26d ago | SELL | $16.06 | 302,387 | 0.007731 | $0.045312 | |||
27d ago | SELL | $29.54 | 566,356 | 0.01432 | $0.045216 | |||
27d ago | SELL | $106.95 | 1,980,000 | 0.05113 | $0.045402 | |||
28d ago | BUY | $9.05 | 173,842 | 0.004491 | $0.045207 | |||
29d ago | BUY | $52.46 | 1,026,509 | 0.02604 | $0.045111 | |||
29d ago | BUY | $<1 | 1,188.66 | 0.042917 | $0.044857 | |||
1mo ago | SELL | $5.50 | 115,419 | 0.002771 | $0.044770 | |||
1mo ago | BUY | $478.00 | 10,293,732 | 0.2406 | $0.044643 | |||
1mo ago | SELL | $3.58 | 79,183 | 0.001821 | $0.044524 | |||
1mo ago | SELL | $43.83 | 1,012,606 | 0.02223 | $0.044329 | |||
1mo ago | BUY | $6.25 | 145,334 | 0.003183 | $0.044303 | |||
1mo ago | SELL | $5.78 | 135,860 | 0.002947 | $0.044256 | |||
1mo ago | SELL | $437.53 | 9,840,853 | 0.2242 | $0.044446 | |||
1mo ago | SELL | $76.80 | 1,720,590 | 0.03915 | $0.044464 | |||
1mo ago | SELL | $59.71 | 1,324,799 | 0.03045 | $0.044507 | |||
1mo ago | BUY | $<1 | 4.16 | 0.079970 | $0.044709 | |||
1mo ago | SELL | $24.79 | 525,486 | 0.01245 | $0.044717 | |||
1mo ago | SELL | $1.75 | 38,439 | 0.038864 | $0.044562 | |||
1mo ago | SELL | $7.41 | 162,310 | 0.003745 | $0.044565 | |||
1mo ago | SELL | $493.94 | 10,473,913 | 0.2495 | $0.044715 | |||
1mo ago | SELL | $46.92 | 973,962 | 0.02417 | $0.044817 | |||
1mo ago | BUY | $0.87 | 17,749 | 0.034633 | $0.044933 | |||
1mo ago | BUY | $3.87 | 77,798 | 0.002061 | $0.044979 | |||
1mo ago | BUY | $4.45 | 87,035 | 0.002341 | $0.045120 | |||
1mo ago | BUY | $3.81 | 73,732 | 0.002005 | $0.045174 | |||
1mo ago | BUY | $4.21 | 80,021 | 0.002210 | $0.045272 | |||
1mo ago | BUY | $4.70 | 86,961 | 0.002440 | $0.045411 | |||
1mo ago | BUY | $3.48 | 63,582 | 0.001810 | $0.045488 | |||
1mo ago | BUY | $4.51 | 81,075 | 0.002325 | $0.045571 | |||
1mo ago | SELL | $4.65 | 84,150 | 0.002449 | $0.045530 | |||
1mo ago | SELL | $2.75 | 48,334 | 0.001444 | $0.045699 | |||
1mo ago | SELL | $2.41 | 42,448 | 0.001259 | $0.045700 | |||
1mo ago | SELL | $2.47 | 43,742 | 0.001289 | $0.045668 | |||
1mo ago | SELL | $3.16 | 57,114 | 0.001651 | $0.045534 | |||
1mo ago | SELL | $2.24 | 40,442 | 0.001180 | $0.045552 | |||
1mo ago | SELL | $2.39 | 43,473 | 0.001260 | $0.045514 | |||
1mo ago | BUY | $4.67 | 87,356 | 0.002456 | $0.045356 | |||
1mo ago | BUY | $4.05 | 75,744 | 0.002163 | $0.045359 | |||
1mo ago | SELL | $1.61 | 29,700 | 0.038502 | $0.045427 | |||
1mo ago | SELL | $54.83 | 990,000 | 0.02868 | $0.045539 | |||
1mo ago | BUY | $2.35 | 43,129 | 0.001246 | $0.045471 | |||
1mo ago | BUY | $2.85 | 51,995 | 0.001517 | $0.045494 | |||
1mo ago | BUY | $1.89 | 34,203 | 0.001002 | $0.045532 | |||
1mo ago | BUY | $1.30 | 23,397 | 0.036890 | $0.045562 | |||
1mo ago | BUY | $1.32 | 23,677 | 0.037070 | $0.045591 | |||
1mo ago | SELL | $2.17 | 36,914 | 0.001139 | $0.045893 | |||
1mo ago | SELL | $2.18 | 37,106 | 0.001135 | $0.045890 | |||
1mo ago | SELL | $2.09 | 35,721 | 0.001086 | $0.045855 | |||
1mo ago | SELL | $1.93 | 33,246 | 0.001005 | $0.045822 | |||
1mo ago | SELL | $1.84 | 31,878 | 0.039578 | $0.045781 | |||
1mo ago | SELL | $2.12 | 36,964 | 0.001103 | $0.045746 | |||
1mo ago | SELL | $3.66 | 64,134 | 0.001905 | $0.045717 |