TXNS267
BuysSells
119148
Volume$28.4K
Buy VolSell Vol
$16.0K$12.4K
Makers122
BuyersSellers
7273
Circ. Supply
970,983,46397.09%
Total Supply970,983,463
Max Supply1.00B
PooledRUSSELL52,666,101($110.6K)
PooledWETH60.05($110.6K)
Converter
1RUSSELL
= $0.002106
?RUSSELL
USD
About
RUSSELL Overview
RUSSELL (RUSSELL) was launched on 10.11.2024 and is currently trading at $0.002106. The circulating supply of RUSSELL is 970.98M, and it has a market cap of $2.05M.
RUSSELL Price and Market Performance
In the past 24 hours, the price of RUSSELL (RUSSELL) has experienced a +8.1% change, with a trading volume of $2.05M. Keep an eye on RUSSELL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.55 | 261.50 | 0.032991 | $0.002106 | |||
7m ago | BUY | $7.92 | 3,763.57 | 0.004304 | $0.002106 | 11 | ||
11m ago | BUY | $4.63 | 2,201.18 | 0.002517 | $0.002106 | |||
11m ago | BUY | $45.81 | 21,764 | 0.02487 | $0.002105 | |||
13m ago | BUY | $4.16 | 1,977.63 | 0.002259 | $0.002104 | 16 | ||
13m ago | BUY | $13.30 | 6,325.33 | 0.007225 | $0.002103 | 16 | ||
14m ago | BUY | $97.42 | 46,354 | 0.05289 | $0.002101 | 446 | ||
14m ago | BUY | $19.55 | 9,316.07 | 0.01061 | $0.002099 | 13 | ||
17m ago | BUY | $32.37 | 15,430 | 0.01758 | $0.002098 | 12 | ||
21m ago | BUY | $0.58 | 281.10 | 0.033201 | $0.002097 | 601 | ||
21m ago | BUY | $<1 | 1.38 | 0.051573 | $0.002097 | |||
21m ago | BUY | $2.13 | 1,016.81 | 0.001158 | $0.002097 | 3576 | ||
21m ago | BUY | $0.58 | 280.93 | 0.033199 | $0.002097 | 366 | ||
22m ago | BUY | $3.91 | 1,865.02 | 0.002124 | $0.002097 | |||
22m ago | BUY | $21.41 | 10,211 | 0.01162 | $0.002097 | 191 | ||
22m ago | BUY | $56.93 | 27,170 | 0.03091 | $0.002095 | 1006 | ||
22m ago | BUY | $49.22 | 23,511 | 0.02672 | $0.002093 | |||
22m ago | SELL | $1,119.55 | 532,767 | 0.6078 | $0.002101 | |||
30m ago | BUY | $2.35 | 1,106.20 | 0.001282 | $0.002131 | 296 | ||
30m ago | SELL | $112.98 | 53,269 | 0.06145 | $0.002121 | |||
31m ago | BUY | $1.84 | 863.85 | 0.001003 | $0.002135 | 3576 | ||
43m ago | BUY | $0.29 | 137.71 | 0.031599 | $0.002132 | 544 | ||
43m ago | BUY | $2.20 | 1,035.51 | 0.001203 | $0.002132 | 482 | ||
43m ago | BUY | $1.23 | 577.89 | 0.036713 | $0.002132 | 3576 | ||
43m ago | SELL | $425.50 | 200,001 | 0.2318 | $0.002127 | 48 | ||
52m ago | SELL | $32.04 | 15,000 | 0.01745 | $0.002136 | 57 | ||
53m ago | SELL | $29.71 | 13,902 | 0.01619 | $0.002137 | 21 | ||
55m ago | BUY | $25.06 | 11,657 | 0.01365 | $0.002150 | |||
1h ago | SELL | $22.10 | 10,392 | 0.01210 | $0.002127 | |||
1h ago | BUY | $2.58 | 1,211.96 | 0.001420 | $0.002135 | |||
1h ago | BUY | $5.45 | 2,552.47 | 0.002991 | $0.002135 | |||
1h ago | SELL | $23.78 | 11,205 | 0.01305 | $0.002122 | 446 | ||
1h ago | SELL | $186.75 | 87,664 | 0.1023 | $0.002130 | 79 | ||
1h ago | BUY | $3.00 | 1,400.29 | 0.001646 | $0.002147 | |||
2h ago | BUY | $12.75 | 5,892.82 | 0.006930 | $0.002164 | |||
2h ago | BUY | $5.60 | 2,588.08 | 0.003043 | $0.002165 | |||
2h ago | SELL | $43.06 | 20,000 | 0.02338 | $0.002153 | 57 | ||
2h ago | BUY | $6.97 | 3,219.98 | 0.003788 | $0.002167 | |||
2h ago | SELL | $56.64 | 26,287 | 0.03075 | $0.002155 | |||
2h ago | BUY | $336.20 | 155,461 | 0.1825 | $0.002162 | |||
2h ago | SELL | $0.43 | 202.07 | 0.032351 | $0.002143 | 475 | ||
2h ago | SELL | $1.29 | 604.29 | 0.037032 | $0.002143 | 492 | ||
2h ago | SELL | $3.17 | 1,480.54 | 0.001722 | $0.002143 | 3576 | ||
2h ago | SELL | $0.39 | 185.71 | 0.032161 | $0.002143 | 502 | ||
2h ago | SELL | $0.45 | 210.12 | 0.032445 | $0.002143 | 462 | ||
2h ago | SELL | $154.96 | 72,200 | 0.08414 | $0.002146 | 221 | ||
2h ago | BUY | $929.33 | 433,381 | 0.5045 | $0.002144 | 71 | ||
2h ago | SELL | $0.58 | 275.10 | 0.033157 | $0.002114 | 519 | ||
2h ago | SELL | $1.88 | 890.35 | 0.001021 | $0.002114 | 3576 | ||
2h ago | SELL | $4.75 | 2,247.60 | 0.002579 | $0.002114 | 524 | ||
2h ago | SELL | $0.75 | 356.61 | 0.034093 | $0.002114 | |||
2h ago | SELL | $41.41 | 19,583 | 0.02248 | $0.002115 | |||
2h ago | SELL | $0.29 | 140.38 | 0.031612 | $0.002115 | 181 | ||
2h ago | SELL | $21.42 | 10,122 | 0.01163 | $0.002116 | 1006 | ||
2h ago | SELL | $24.51 | 11,581 | 0.01331 | $0.002117 | 446 | ||
2h ago | BUY | $1,307.15 | 620,871 | 0.7097 | $0.002105 | |||
2h ago | SELL | $2.58 | 1,248.95 | 0.001402 | $0.002069 | 3576 | ||
2h ago | SELL | $1.40 | 676.75 | 0.037599 | $0.002069 | 1097 | ||
2h ago | SELL | $4.74 | 2,290.65 | 0.002572 | $0.002069 | 1097 | ||
2h ago | SELL | $10.75 | 5,197.62 | 0.005837 | $0.002069 | 1097 | ||
2h ago | BUY | $385.78 | 185,922 | 0.2093 | $0.002074 | |||
2h ago | SELL | $41.18 | 20,000 | 0.02231 | $0.002059 | 57 | ||
2h ago | SELL | $29.54 | 14,399 | 0.01607 | $0.002052 | 30 | ||
2h ago | SELL | $62.44 | 30,342 | 0.03390 | $0.002057 | 13 | ||
2h ago | SELL | $4.76 | 2,313.88 | 0.002587 | $0.002059 | 17 | ||
2h ago | SELL | $3.45 | 1,676.46 | 0.001874 | $0.002059 | 3576 | ||
2h ago | SELL | $1.19 | 578.47 | 0.036469 | $0.002059 | 524 | ||
2h ago | SELL | $1.24 | 602.69 | 0.036740 | $0.002059 | 13 | ||
2h ago | SELL | $7.35 | 3,573.25 | 0.003996 | $0.002059 | 296 | ||
2h ago | SELL | $0.80 | 390.07 | 0.034363 | $0.002059 | 177 | ||
2h ago | SELL | $28.84 | 14,000 | 0.01566 | $0.002060 | 1006 | ||
2h ago | SELL | $318.24 | 153,971 | 0.1728 | $0.002066 | 61 | ||
2h ago | SELL | $55.10 | 26,568 | 0.02992 | $0.002073 | 16 | ||
2h ago | SELL | $253.08 | 121,688 | 0.1374 | $0.002079 | 16 | ||
2h ago | SELL | $84.81 | 40,655 | 0.04605 | $0.002086 | 16 | ||
2h ago | BUY | $2,279.06 | 1,107,952 | 1.23 | $0.002057 | 269 | ||
2h ago | SELL | $2.43 | 1,218.34 | 0.001324 | $0.002002 | 3576 | ||
2h ago | SELL | $173.38 | 86,445 | 0.09416 | $0.002005 | 308 | ||
2h ago | BUY | $1,041.92 | 520,556 | 0.5658 | $0.002001 | 59 | ||
2h ago | BUY | $33.84 | 17,082 | 0.01838 | $0.001981 | |||
2h ago | SELL | $64.90 | 32,940 | 0.03525 | $0.001970 | 446 | ||
2h ago | SELL | $96.89 | 49,102 | 0.05262 | $0.001973 | 308 | ||
2h ago | BUY | $690.45 | 349,730 | 0.3750 | $0.001974 | 10 | ||
3h ago | SELL | $0.59 | 304.56 | 0.033225 | $0.001949 | 575 | ||
3h ago | SELL | $14.88 | 7,635.02 | 0.008086 | $0.001950 | 296 | ||
3h ago | SELL | $10.12 | 5,188.92 | 0.005497 | $0.001950 | 296 | ||
3h ago | BUY | $486.61 | 249,087 | 0.2642 | $0.001953 | |||
3h ago | BUY | $38.97 | 20,050 | 0.02116 | $0.001944 | 57 | ||
3h ago | SELL | $17.49 | 9,053.84 | 0.009500 | $0.001931 | |||
3h ago | BUY | $707.48 | 366,383 | 0.3842 | $0.001930 | 1915 | ||
3h ago | BUY | $1.17 | 614.33 | 0.036399 | $0.001918 | 524 | ||
3h ago | BUY | $1.69 | 882.53 | 0.039193 | $0.001918 | 296 | ||
3h ago | BUY | $22.01 | 11,479 | 0.01195 | $0.001917 | 296 | ||
3h ago | BUY | $25.56 | 13,338 | 0.01388 | $0.001916 | 296 | ||
3h ago | SELL | $1,215.34 | 630,735 | 0.6600 | $0.001926 | |||
3h ago | BUY | $2.22 | 1,132.58 | 0.001206 | $0.001960 | 3576 | ||
3h ago | BUY | $6.76 | 3,455.99 | 0.003680 | $0.001958 | 476 | ||
3h ago | BUY | $74.46 | 38,049 | 0.04048 | $0.001957 | 308 | ||
3h ago | SELL | $706.73 | 361,147 | 0.3842 | $0.001956 | 1915 | ||
3h ago | SELL | $65.77 | 33,371 | 0.03576 | $0.001971 | 44 |