TXNS1,448
BuysSells
608840
Volume$813.5K
Buy VolSell Vol
$395.5K$418.0K
Makers345
BuyersSellers
178233
Circ. Supply
20,686100%
Total Supply20,686
Max Supply20,686
PooledscETH2,282.47($4.7M)
PooledWETH1,812.12($3.8M)
Converter
1scETH
= $2,070.24
?scETH
USD
About
Sonic ETH Overview
Sonic ETH (scETH) was launched on 12.28.2024 and is currently trading at $2,070.24. The circulating supply of Sonic ETH is 20,685.8, and it has a market cap of $42.82M.
Sonic ETH Price and Market Performance
In the past 24 hours, the price of Sonic ETH (scETH) has experienced a +3.8% change, with a trading volume of $42.82M. Keep an eye on Sonic ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | scETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $469.73 | 0.2268 | 857.94 | $2,070.24 | |||
1m ago | SELL | $97.71 | 0.04720 | 178.48 | $2,070.09 | 12 | ||
1m ago | BUY | $373.64 | 0.1804 | 682.48 | $2,070.19 | |||
2m ago | SELL | $792.57 | 0.3827 | 1,447.73 | $2,070.56 | |||
3m ago | REMOVE | $533.89 | 0.2288 | 975.33 | - | |||
4m ago | SELL | $70.09 | 0.03383 | 128.04 | $2,071.39 | 1896 | ||
5m ago | SELL | $33.16 | 0.01601 | 60.58 | $2,071.18 | 1896 | ||
6m ago | SELL | $21.34 | 0.01030 | 38.99 | $2,070.35 | 1896 | ||
6m ago | SELL | $39.63 | 0.01914 | 72.41 | $2,069.70 | 1896 | ||
7m ago | SELL | $152.53 | 0.07373 | 278.71 | $2,068.75 | |||
7m ago | SELL | $168.89 | 0.08166 | 308.71 | $2,068.13 | 223 | ||
8m ago | SELL | $41.26 | 0.01995 | 75.42 | $2,068.13 | 1896 | ||
8m ago | SELL | $44.01 | 0.02128 | 80.45 | $2,068.17 | 1896 | ||
9m ago | SELL | $46.85 | 0.02266 | 85.64 | $2,067.52 | 816 | ||
10m ago | SELL | $236.48 | 0.1143 | 432.29 | $2,067.49 | 816 | ||
14m ago | SELL | $32.64 | 0.01577 | 59.68 | $2,069.51 | 1896 | ||
14m ago | SELL | $56.05 | 0.02708 | 102.48 | $2,069.44 | 1896 | ||
15m ago | BUY | $25.08 | 0.01212 | 45.86 | $2,069.36 | 1213 | ||
15m ago | BUY | $466.18 | 0.2252 | 852.32 | $2,069.40 | 1213 | ||
16m ago | BUY | $10.40 | 0.005027 | 19.02 | $2,069.47 | 1896 | ||
16m ago | BUY | $319.68 | 0.1544 | 584.50 | $2,069.88 | 223 | ||
16m ago | BUY | $1.14 | 0.035553 | 2.10 | $2,069.94 | 1896 | ||
17m ago | BUY | $3.98 | 0.001925 | 7.29 | $2,072.05 | 1896 | ||
17m ago | BUY | $15.95 | 0.007701 | 29.17 | $2,072.05 | 1896 | ||
19m ago | BUY | $1,244.10 | 0.6002 | 2,274.33 | $2,072.61 | 517 | ||
23m ago | SELL | $546.76 | 0.2634 | 999.88 | $2,075.77 | |||
23m ago | SELL | $488.82 | 0.2354 | 893.92 | $2,075.77 | |||
23m ago | SELL | $324.72 | 0.1564 | 593.84 | $2,075.77 | 1918 | ||
23m ago | SELL | $1.14 | 0.035534 | 2.10 | $2,075.77 | |||
25m ago | SELL | $394.78 | 0.1902 | 722.00 | $2,075.45 | |||
26m ago | SELL | $70.12 | 0.03378 | 128.24 | $2,075.45 | 1896 | ||
26m ago | SELL | $50.13 | 0.02416 | 91.69 | $2,074.97 | 1896 | ||
27m ago | BUY | $78.65 | 0.03790 | 143.84 | $2,075.21 | |||
28m ago | SELL | $5,162.02 | 2.48 | 9,440.16 | $2,075.12 | 88 | ||
30m ago | SELL | $140.38 | 0.06755 | 256.78 | $2,077.88 | 101 | ||
34m ago | SELL | $88.57 | 0.04263 | 162.04 | $2,077.24 | |||
35m ago | SELL | $575.54 | 0.2771 | 1,053.03 | $2,076.82 | |||
35m ago | SELL | $15.53 | 0.007477 | 28.41 | $2,077.00 | 1213 | ||
36m ago | SELL | $453.90 | 0.2184 | 830.45 | $2,078.10 | 1918 | ||
36m ago | SELL | $331.23 | 0.1592 | 606.06 | $2,080.53 | 623 | ||
36m ago | SELL | $331.18 | 0.1590 | 605.93 | $2,082.07 | 623 | ||
37m ago | SELL | $273.64 | 0.1313 | 500.65 | $2,083.32 | 1185 | ||
49m ago | SELL | $151.07 | 0.07203 | 274.66 | $2,097.24 | 2529 | ||
53m ago | BUY | $45,594.60 | 21.86 | 83,284 | $2,085.61 | 90 | ||
53m ago | SELL | $85.01 | 0.04077 | 155.29 | $2,085.17 | 223 | ||
54m ago | SELL | $30.91 | 0.01483 | 56.47 | $2,083.67 | 816 | ||
54m ago | SELL | $79.39 | 0.03811 | 145.02 | $2,083.06 | 181 | ||
54m ago | SELL | $89.91 | 0.04320 | 164.24 | $2,081.03 | 494 | ||
54m ago | SELL | $54.59 | 0.02625 | 99.76 | $2,079.35 | 494 | ||
55m ago | SELL | $208.41 | 0.1002 | 380.84 | $2,079.32 | 2529 | ||
55m ago | SELL | $70.70 | 0.03400 | 129.21 | $2,079.19 | 2529 | ||
56m ago | BUY | $29.50 | 0.01418 | 53.92 | $2,079.44 | 1185 | ||
56m ago | BUY | $88.51 | 0.04256 | 161.77 | $2,079.44 | 1185 | ||
56m ago | SELL | $191.56 | 0.09210 | 350.12 | $2,079.99 | 2529 | ||
56m ago | SELL | $197.74 | 0.09506 | 361.40 | $2,080.00 | 2529 | ||
56m ago | SELL | $197.79 | 0.09507 | 361.49 | $2,080.42 | 2529 | ||
56m ago | SELL | $206.09 | 0.09906 | 376.80 | $2,080.30 | 2529 | ||
56m ago | SELL | $206.15 | 0.09908 | 376.85 | $2,080.67 | 2529 | ||
56m ago | SELL | $206.19 | 0.09909 | 376.91 | $2,080.71 | 2529 | ||
57m ago | SELL | $43.51 | 0.02090 | 79.54 | $2,081.12 | 223 | ||
57m ago | SELL | $208.45 | 0.1001 | 381.22 | $2,082.32 | 2529 | ||
58m ago | SELL | $204.52 | 0.09817 | 374.03 | $2,083.33 | 2529 | ||
58m ago | SELL | $12.55 | 0.006018 | 22.95 | $2,085.39 | 103 | ||
58m ago | SELL | $2.68 | 0.001289 | 4.91 | $2,085.39 | 103 | ||
58m ago | BUY | $17.93 | 0.008598 | 32.79 | $2,085.49 | 103 | ||
58m ago | SELL | $858.69 | 0.4116 | 1,570.66 | $2,085.91 | 623 | ||
59m ago | BUY | $177.69 | 0.08517 | 325.10 | $2,086.39 | 265 | ||
59m ago | SELL | $206.77 | 0.09910 | 378.29 | $2,086.29 | 2529 | ||
59m ago | SELL | $206.79 | 0.09912 | 378.34 | $2,086.29 | 2529 | ||
59m ago | SELL | $206.94 | 0.09914 | 378.61 | $2,087.30 | 2529 | ||
59m ago | SELL | $322.95 | 0.1547 | 590.84 | $2,087.46 | 22 | ||
1h ago | SELL | $83.68 | 0.04005 | 153.10 | $2,089.52 | 2529 | ||
1h ago | SELL | $83.58 | 0.04000 | 152.92 | $2,089.51 | 2529 | ||
1h ago | SELL | $81.48 | 0.03900 | 149.11 | $2,089.18 | 2529 | ||
1h ago | SELL | $79.39 | 0.03800 | 145.27 | $2,089.12 | 2529 | ||
1h ago | SELL | $37.64 | 0.01801 | 68.88 | $2,088.96 | 2529 | ||
1h ago | SELL | $64.23 | 0.03069 | 117.39 | $2,092.33 | |||
1h ago | SELL | $198.86 | 0.09505 | 363.48 | $2,092.17 | 2529 | ||
1h ago | SELL | $198.88 | 0.09506 | 363.53 | $2,092.17 | 2529 | ||
1h ago | SELL | $73.26 | 0.03501 | 133.91 | $2,092.15 | 2529 | ||
1h ago | SELL | $2.73 | 0.001308 | 5.00 | $2,092.20 | 1185 | ||
1h ago | BUY | $59.76 | 0.02856 | 109.24 | $2,092.33 | |||
1h ago | BUY | $146.56 | 0.07004 | 267.93 | $2,092.32 | |||
1h ago | BUY | $41.85 | 0.02000 | 76.50 | $2,092.27 | |||
1h ago | BUY | $85.11 | 0.04068 | 155.59 | $2,092.27 | 494 | ||
1h ago | BUY | $58.00 | 0.02772 | 106.03 | $2,092.27 | |||
1h ago | SELL | $454.98 | 0.2174 | 831.51 | $2,092.73 | |||
1h ago | BUY | $32.44 | 0.01549 | 59.30 | $2,093.44 | 139 | ||
1h ago | BUY | $70.88 | 0.03384 | 129.55 | $2,094.50 | 494 | ||
1h ago | BUY | $173.94 | 0.08286 | 317.94 | $2,098.98 | 1213 | ||
1h ago | BUY | $1,247.54 | 0.5942 | 2,280.30 | $2,099.22 | 262 | ||
1h ago | REMOVE | $6.40 | 0.006954 | 11.71 | - | |||
1h ago | BUY | $549.36 | 0.2616 | 1,004.01 | $2,099.50 | 258 | ||
1h ago | BUY | $81.97 | 0.03903 | 149.81 | $2,099.72 | 494 | ||
1h ago | BUY | $163.99 | 0.07810 | 299.72 | $2,099.78 | 494 | ||
1h ago | BUY | $1,359.04 | 0.6469 | 2,482.51 | $2,100.84 | |||
1h ago | BUY | $816.11 | 0.3884 | 1,490.83 | $2,100.73 | 254 | ||
1h ago | SELL | $117.35 | 0.05585 | 214.39 | $2,101.21 | |||
1h ago | BUY | $210.36 | 0.1000 | 384.27 | $2,102.10 | 2529 | ||
1h ago | BUY | $210.36 | 0.1000 | 384.26 | $2,102.11 | 2529 |