TXNS2,466
BuysSells
1,1521,314
Volume$1.8M
Buy VolSell Vol
$884.3K$870.0K
Makers675
BuyersSellers
376383
Security
3 Alerts
Circ. Supply
16,218100%
Total Supply16,218
Max Supply16,218
PooledscETH717.40($1.7M)
PooledWETH582.31($1.4M)
Converter
1scETH
= $2,353.52
?scETH
USD
About
Sonic ETH Overview
Sonic ETH (scETH) was launched on 01.28.2025 and is currently trading at $2,353.53. The circulating supply of Sonic ETH is 16,217.6, and it has a market cap of $38.17M.
Sonic ETH Price and Market Performance
In the past 24 hours, the price of Sonic ETH (scETH) has experienced a +6.0% change, with a trading volume of $38.17M. Keep an eye on Sonic ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | scETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $22.38 | 0.009509 | 39.98 | $2,353.52 | 7924 | ||
2m ago | BUY | $11.19 | 0.004754 | 19.99 | $2,353.52 | 7924 | ||
4m ago | SELL | $279.92 | 0.1189 | 500.10 | $2,353.59 | 7924 | ||
5m ago | SELL | $1,120.09 | 0.4758 | 2,001.01 | $2,353.71 | 7924 | ||
5m ago | BUY | $22.39 | 0.009515 | 40.01 | $2,353.72 | 7924 | ||
5m ago | BUY | $11.20 | 0.004758 | 20.00 | $2,353.72 | 7924 | ||
5m ago | BUY | $638.40 | 0.2712 | 1,140.49 | $2,353.72 | 7924 | ||
8m ago | BUY | $45.58 | 0.01939 | 81.55 | $2,350.42 | 182 | ||
8m ago | SELL | $1,356.55 | 0.5769 | 2,426.72 | $2,351.31 | |||
9m ago | SELL | $375.85 | 0.1598 | 672.38 | $2,351.22 | 370 | ||
9m ago | SELL | $399.04 | 0.1697 | 713.94 | $2,351.02 | 77 | ||
10m ago | SELL | $1,176.62 | 0.5004 | 2,105.04 | $2,351.09 | 370 | ||
11m ago | BUY | $45.58 | 0.01936 | 81.55 | $2,353.42 | 182 | ||
12m ago | BUY | $25.19 | 0.01069 | 45.07 | $2,355.27 | 7924 | ||
17m ago | SELL | $2.78 | 0.001183 | 4.99 | $2,357.92 | 7924 | ||
18m ago | SELL | $47.04 | 0.01995 | 84.19 | $2,357.94 | 1013 | ||
19m ago | SELL | $39.12 | 0.01659 | 70.02 | $2,357.91 | 7924 | ||
19m ago | SELL | $111.80 | 0.04741 | 200.07 | $2,357.86 | 7924 | ||
19m ago | SELL | $1,116.79 | 0.4734 | 1,997.86 | $2,358.70 | 7924 | ||
19m ago | BUY | $11.16 | 0.004734 | 19.97 | $2,358.71 | 7924 | ||
19m ago | BUY | $134.00 | 0.05681 | 239.72 | $2,358.71 | 7924 | ||
19m ago | BUY | $11.17 | 0.004735 | 19.98 | $2,358.71 | 7924 | ||
19m ago | BUY | $11.16 | 0.004735 | 19.98 | $2,358.71 | 7924 | ||
20m ago | SELL | $11.25 | 0.004771 | 20.13 | $2,358.51 | 1013 | ||
20m ago | BUY | $111.81 | 0.04741 | 200.07 | $2,358.28 | 7924 | ||
23m ago | SELL | $1.11 | 0.034746 | 2.00 | $2,358.27 | 7924 | ||
32m ago | SELL | $138.98 | 0.05893 | 249.03 | $2,358.20 | |||
35m ago | SELL | $620.47 | 0.2631 | 1,112.07 | $2,357.54 | 370 | ||
38m ago | SELL | $5.57 | 0.002369 | 10.01 | $2,353.25 | 7924 | ||
38m ago | SELL | $11.23 | 0.004774 | 20.17 | $2,353.54 | 370 | ||
41m ago | BUY | $428.97 | 0.1822 | 770.16 | $2,353.52 | 370 | ||
41m ago | BUY | $322.82 | 0.1371 | 579.58 | $2,353.57 | 370 | ||
42m ago | BUY | $384.84 | 0.1635 | 690.91 | $2,353.59 | 370 | ||
42m ago | BUY | $407.72 | 0.1732 | 732.00 | $2,353.59 | 370 | ||
42m ago | SELL | $<1 | 0.052387 | 0.01008 | $2,353.53 | |||
42m ago | BUY | $419.97 | 0.1784 | 754.01 | $2,353.54 | 370 | ||
42m ago | BUY | $419.97 | 0.1784 | 754.01 | $2,353.54 | 370 | ||
42m ago | BUY | $516.23 | 0.2193 | 926.75 | $2,353.71 | 370 | ||
44m ago | SELL | $846.25 | 0.3595 | 1,519.09 | $2,353.90 | |||
45m ago | SELL | $1.11 | 0.034737 | 2.00 | $2,353.02 | 7924 | ||
45m ago | SELL | $10.03 | 0.004263 | 18.01 | $2,353.02 | 7924 | ||
45m ago | SELL | $100.32 | 0.04263 | 180.15 | $2,353.02 | 7924 | ||
45m ago | REMOVE | $4,705.49 | 2.45 | 8,449.97 | - | |||
46m ago | SELL | $25.01 | 0.01063 | 44.91 | $2,353.51 | 7924 | ||
47m ago | SELL | $30.59 | 0.01299 | 54.92 | $2,353.20 | 7924 | ||
48m ago | SELL | $687.81 | 0.2923 | 1,235.35 | $2,352.61 | 77 | ||
48m ago | SELL | $1,176.07 | 0.4999 | 2,112.29 | $2,352.61 | 370 | ||
48m ago | SELL | $11.00 | 0.004677 | 19.76 | $2,352.38 | |||
49m ago | SELL | $723.60 | 0.3076 | 1,299.80 | $2,352.30 | 370 | ||
49m ago | BUY | $16.38 | 0.006976 | 29.48 | $2,348.95 | 126 | ||
50m ago | BUY | $14.31 | 0.006092 | 25.74 | $2,348.99 | 2150 | ||
50m ago | SELL | $76.00 | 0.03235 | 136.72 | $2,348.95 | 126 | ||
50m ago | SELL | $48.97 | 0.02084 | 88.09 | $2,348.85 | 18 | ||
50m ago | SELL | $1,034.79 | 0.4405 | 1,861.49 | $2,348.89 | 370 | ||
51m ago | SELL | $58.72 | 0.02504 | 105.81 | $2,345.24 | 41 | ||
51m ago | BUY | $26.59 | 0.01134 | 47.91 | $2,345.21 | 77 | ||
51m ago | BUY | $21.73 | 0.009266 | 39.15 | $2,345.21 | |||
51m ago | BUY | $1,304.61 | 0.5567 | 2,350.66 | $2,343.13 | |||
51m ago | BUY | $2,110.45 | 0.9005 | 3,802.06 | $2,343.48 | |||
52m ago | BUY | $311.09 | 0.1327 | 560.48 | $2,343.32 | 77 | ||
52m ago | BUY | $986.75 | 0.4210 | 1,777.80 | $2,343.32 | |||
52m ago | BUY | $699.70 | 0.2985 | 1,260.61 | $2,343.36 | |||
52m ago | SELL | $197.98 | 0.08407 | 354.94 | $2,354.96 | 24 | ||
53m ago | BUY | $1,125.41 | 0.4790 | 2,017.45 | $2,349.17 | |||
53m ago | BUY | $13.00 | 0.005537 | 23.29 | $2,347.87 | 126 | ||
53m ago | BUY | $257.00 | 0.1094 | 460.38 | $2,347.85 | |||
53m ago | BUY | $11.68 | 0.004975 | 20.92 | $2,347.90 | 18 | ||
53m ago | BUY | $1,160.19 | 0.4940 | 2,077.80 | $2,348.45 | |||
54m ago | BUY | $1,407.08 | 0.5985 | 2,517.30 | $2,350.91 | |||
54m ago | BUY | $392.05 | 0.1667 | 701.32 | $2,351.14 | |||
54m ago | BUY | $67.77 | 0.02878 | 121.08 | $2,354.35 | 89 | ||
54m ago | BUY | $668.11 | 0.2832 | 1,193.53 | $2,358.77 | |||
54m ago | BUY | $1,043.35 | 0.4421 | 1,863.85 | $2,359.60 | |||
54m ago | BUY | $218.74 | 0.09270 | 390.77 | $2,359.60 | 7924 | ||
54m ago | BUY | $61.82 | 0.02620 | 110.44 | $2,359.60 | 7924 | ||
54m ago | SELL | $25.39 | 0.01076 | 45.36 | $2,359.60 | |||
54m ago | BUY | $280.44 | 0.1188 | 500.98 | $2,359.60 | 7924 | ||
54m ago | BUY | $272.09 | 0.1152 | 485.96 | $2,360.13 | 7924 | ||
54m ago | BUY | $272.09 | 0.1152 | 485.96 | $2,360.13 | 7924 | ||
54m ago | BUY | $255.72 | 0.1082 | 456.31 | $2,362.27 | 370 | ||
55m ago | BUY | $5.56 | 0.002355 | 9.92 | $2,362.64 | |||
59m ago | SELL | $2.24 | 0.039498 | 4.00 | $2,361.96 | 7924 | ||
59m ago | SELL | $41.50 | 0.01757 | 74.06 | $2,361.96 | 7924 | ||
59m ago | SELL | $1.12 | 0.034749 | 2.00 | $2,361.96 | 7924 | ||
59m ago | BUY | $987.16 | 0.4179 | 1,761.72 | $2,361.97 | |||
59m ago | BUY | $28.78 | 0.01218 | 51.36 | $2,362.36 | |||
59m ago | SELL | $33.67 | 0.01425 | 60.07 | $2,362.38 | 7924 | ||
59m ago | SELL | $190.80 | 0.08076 | 340.44 | $2,362.38 | 7924 | ||
59m ago | BUY | $1,122.36 | 0.4750 | 2,002.63 | $2,362.39 | 7924 | ||
1h ago | BUY | $412.86 | 0.1747 | 736.62 | $2,362.58 | 77 | ||
1h ago | BUY | $311.02 | 0.1316 | 554.90 | $2,362.61 | |||
1h ago | BUY | $739.96 | 0.3131 | 1,320.20 | $2,362.60 | |||
1h ago | BUY | $47.59 | 0.02014 | 84.89 | $2,362.84 | 7924 | ||
1h ago | BUY | $23.66 | 0.01001 | 42.21 | $2,362.99 | 41 | ||
1h ago | BUY | $11.21 | 0.004749 | 19.95 | $2,360.71 | 7924 | ||
1h ago | BUY | $246.67 | 0.1044 | 438.95 | $2,360.71 | 7924 | ||
1h ago | BUY | $44.84 | 0.01899 | 79.80 | $2,360.71 | 7924 | ||
1h ago | BUY | $33.67 | 0.01426 | 59.92 | $2,360.71 | 7924 | ||
1h ago | BUY | $22.42 | 0.009501 | 39.91 | $2,360.71 | 7924 | ||
1h ago | BUY | $112.29 | 0.04756 | 199.81 | $2,360.99 | 7924 |