This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
12,459,04999.98%
Total Supply12,460,731
Max Supply12,460,731
PooledXAI32H0.0121560($<1)
PooledWETH0.0178($<1)
Converter
1XAI32H
= $0.09094
?XAI32H
USD
About
XAI32H Overview
XAI32H (XAI32H) was launched on 03.23.2025 and is currently trading at $0.09094. The circulating supply of XAI32H is 12.46M, and it has a market cap of $1.13M.
XAI32H Price and Market Performance
In the past 24 hours, the price of XAI32H (XAI32H) has experienced a 0% change, with a trading volume of $1.13M. Keep an eye on XAI32H's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI32H | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | REMOVE | $44,491.63 | 488,779 | 22.02 | - | |||
16d ago | SELL | $91.82 | 1,009.68 | 0.04545 | $0.09094 | |||
16d ago | SELL | $313.58 | 3,417.06 | 0.1552 | $0.09177 | |||
16d ago | BUY | $59.55 | 641.40 | 0.02947 | $0.09285 | |||
16d ago | BUY | $22.03 | 237.78 | 0.01090 | $0.09268 | |||
16d ago | BUY | $34.35 | 371.15 | 0.01700 | $0.09256 | |||
16d ago | SELL | $56.96 | 618.80 | 0.02819 | $0.09206 | |||
16d ago | BUY | $114.56 | 1,238.61 | 0.05670 | $0.09249 | |||
16d ago | BUY | $18.53 | 200.84 | 0.009168 | $0.09227 | |||
16d ago | SELL | $1,904.81 | 19,929 | 0.9425 | $0.09558 | |||
16d ago | BUY | $161.83 | 1,619.89 | 0.08007 | $0.09990 | |||
16d ago | BUY | $3,916.13 | 42,955 | 1.93 | $0.09116 | |||
16d ago | SELL | $112.73 | 1,354.56 | 0.05578 | $0.08322 | |||
16d ago | SELL | $1,810.76 | 20,814 | 0.8959 | $0.08699 | |||
16d ago | SELL | $174.97 | 1,923.14 | 0.08664 | $0.09098 | |||
16d ago | BUY | $113.31 | 1,237.06 | 0.05614 | $0.09159 | |||
16d ago | BUY | $26.76 | 293.25 | 0.01326 | $0.09126 | |||
16d ago | BUY | $66.66 | 731.08 | 0.03300 | $0.09118 | |||
16d ago | SELL | $75.74 | 834.00 | 0.03743 | $0.09082 | |||
16d ago | SELL | $72.06 | 790.85 | 0.03561 | $0.09112 | |||
16d ago | SELL | $69.02 | 755.06 | 0.03411 | $0.09141 | |||
16d ago | SELL | $232.19 | 2,522.97 | 0.1147 | $0.09203 | |||
16d ago | BUY | $132.17 | 1,424.36 | 0.06532 | $0.09279 | |||
16d ago | SELL | $1,900.56 | 19,835 | 0.9399 | $0.09581 | |||
16d ago | BUY | $201.68 | 2,016.89 | 0.09980 | $0.09999 | |||
16d ago | BUY | $3,294.35 | 35,601 | 1.62 | $0.09253 | |||
16d ago | BUY | $204.21 | 2,385.82 | 0.1010 | $0.08559 | |||
16d ago | SELL | $1,823.92 | 20,659 | 0.9021 | $0.08828 | |||
16d ago | BUY | $19.85 | 214.58 | 0.009823 | $0.09254 | |||
16d ago | SELL | $76.17 | 826.98 | 0.03767 | $0.09210 | |||
16d ago | BUY | $437.33 | 4,758.08 | 0.2163 | $0.09191 | |||
16d ago | BUY | $20.02 | 220.15 | 0.009907 | $0.09096 | |||
16d ago | BUY | $3.80 | 41.92 | 0.001885 | $0.09083 | |||
16d ago | SELL | $250.77 | 2,762.47 | 0.1242 | $0.09077 | |||
16d ago | SELL | $1,892.38 | 19,883 | 0.9372 | $0.09517 | |||
16d ago | BUY | $3,284.42 | 35,411 | 1.62 | $0.09275 | |||
16d ago | SELL | $192.84 | 2,240.21 | 0.09551 | $0.08608 | |||
16d ago | SELL | $1,841.27 | 20,425 | 0.9120 | $0.09014 | |||
16d ago | SELL | $1,589.41 | 16,337 | 0.7872 | $0.09728 | |||
16d ago | SELL | $11.53 | 114.52 | 0.005714 | $0.10 | |||
16d ago | BUY | $1,733.45 | 17,758 | 0.8585 | $0.09761 | |||
16d ago | BUY | $130.98 | 1,397.20 | 0.06487 | $0.09374 | |||
16d ago | SELL | $43.46 | 467.29 | 0.02152 | $0.09302 | |||
16d ago | BUY | $309.26 | 3,321.21 | 0.1529 | $0.09311 | |||
16d ago | BUY | $18.97 | 205.17 | 0.009382 | $0.09249 | |||
16d ago | SELL | $27.92 | 303.72 | 0.01380 | $0.09195 | |||
16d ago | BUY | $71.74 | 776.29 | 0.03547 | $0.09241 | |||
16d ago | BUY | $17.65 | 191.29 | 0.008724 | $0.09228 | |||
16d ago | BUY | $94.20 | 1,024.40 | 0.04660 | $0.09196 | |||
16d ago | SELL | $70.40 | 770.40 | 0.03481 | $0.09138 | |||
16d ago | BUY | $455.80 | 5,000.88 | 0.2254 | $0.09114 | |||
16d ago | BUY | $58.51 | 649.63 | 0.02894 | $0.09007 | |||
16d ago | BUY | $79.83 | 889.13 | 0.03949 | $0.08978 | |||
16d ago | SELL | $270.21 | 3,015.95 | 0.1337 | $0.08959 | |||
16d ago | SELL | $112.33 | 1,243.09 | 0.05560 | $0.09036 | |||
16d ago | SELL | $58.91 | 649.51 | 0.02916 | $0.09071 | |||
16d ago | SELL | $140.85 | 1,545.31 | 0.06969 | $0.09115 | |||
16d ago | BUY | $277.74 | 3,038.14 | 0.1374 | $0.09141 | |||
16d ago | SELL | $119.57 | 1,320.50 | 0.05916 | $0.09054 | |||
16d ago | SELL | $1,888.13 | 19,938 | 0.9338 | $0.09470 | |||
16d ago | BUY | $3,300.34 | 35,777 | 1.63 | $0.09224 | |||
16d ago | BUY | $53.38 | 623.66 | 0.02640 | $0.08559 | |||
16d ago | SELL | $1,824.98 | 20,610 | 0.9031 | $0.08854 | |||
16d ago | SELL | $102.97 | 1,112.48 | 0.05093 | $0.09256 | |||
16d ago | BUY | $75.46 | 810.43 | 0.03735 | $0.09311 | |||
16d ago | SELL | $206.73 | 2,226.94 | 0.1023 | $0.09283 | |||
16d ago | BUY | $79.56 | 850.26 | 0.03941 | $0.09357 | |||
16d ago | BUY | $4.51 | 48.19 | 0.002229 | $0.09364 | |||
16d ago | BUY | $292.93 | 3,148.82 | 0.1447 | $0.09302 | |||
16d ago | SELL | $21.40 | 232.86 | 0.01057 | $0.09191 | |||
16d ago | BUY | $29.98 | 324.29 | 0.01481 | $0.09245 | |||
16d ago | SELL | $313.92 | 3,394.47 | 0.1551 | $0.09248 | |||
16d ago | BUY | $69.18 | 739.56 | 0.03418 | $0.09354 | |||
16d ago | BUY | $115.98 | 1,244.93 | 0.05730 | $0.09316 | |||
17d ago | BUY | $30.87 | 332.50 | 0.01525 | $0.09286 | |||
17d ago | SELL | $1,903.21 | 19,790 | 0.9403 | $0.09617 | |||
17d ago | SELL | $213.62 | 2,121.16 | 0.1055 | $0.10 | |||
17d ago | BUY | $2,358.24 | 24,394 | 1.16 | $0.09667 | |||
17d ago | SELL | $601.42 | 6,500.82 | 0.2971 | $0.09251 | |||
17d ago | SELL | $37.56 | 400.30 | 0.01855 | $0.09384 | |||
17d ago | SELL | $1,920.09 | 19,610 | 0.9486 | $0.09791 | |||
17d ago | BUY | $137.15 | 1,339.50 | 0.06776 | $0.10 | |||
17d ago | BUY | $3,742.58 | 39,829 | 1.84 | $0.09396 | |||
17d ago | BUY | $135.56 | 1,571.98 | 0.06697 | $0.08623 | |||
17d ago | SELL | $1,831.16 | 20,554 | 0.9047 | $0.08909 | |||
17d ago | BUY | $154.92 | 1,663.95 | 0.07654 | $0.09310 | |||
17d ago | SELL | $188.16 | 2,031.45 | 0.09296 | $0.09262 | |||
17d ago | SELL | $329.41 | 3,515.79 | 0.1627 | $0.09369 | |||
17d ago | BUY | $78.37 | 826.84 | 0.03872 | $0.09478 | |||
17d ago | BUY | $157.82 | 1,673.60 | 0.07796 | $0.09430 | |||
17d ago | BUY | $231.15 | 2,472.24 | 0.1141 | $0.09350 | |||
17d ago | SELL | $1,904.82 | 19,759 | 0.9409 | $0.09640 | |||
17d ago | BUY | $2,753.70 | 28,941 | 1.36 | $0.09514 | |||
17d ago | SELL | $81.30 | 911.52 | 0.04015 | $0.08919 | |||
17d ago | SELL | $1,872.24 | 20,097 | 0.9248 | $0.09316 | |||
17d ago | SELL | $1,951.70 | 19,276 | 0.9640 | $0.10 | |||
17d ago | BUY | $39.05 | 368.09 | 0.01929 | $0.10 | |||
17d ago | BUY | $3,021.33 | 30,419 | 1.49 | $0.09932 | |||
17d ago | SELL | $115.53 | 1,245.46 | 0.05706 | $0.09276 | |||
17d ago | SELL | $1,909.66 | 19,696 | 0.9432 | $0.09695 |