TXNS21
BuysSells
912
Volume$456
Buy VolSell Vol
$302$154
Makers18
BuyersSellers
811
Security
3 Alerts
Circ. Supply
564,999,98399.99%
Total Supply564,999,983
Max Supply565,000,000
PooledMTS7,160,877($5.8K)
PooledBUSD5,774.39($5.8K)
Converter
1MTS
= $0.038043
?MTS
USD
About
Metastrike Overview
Metastrike (MTS) was launched on 01.26.2022 and is currently trading at $0.0008043. The circulating supply of Metastrike is 565.00M, and it has a market cap of $454,484.
Metastrike Price and Market Performance
In the past 24 hours, the price of Metastrike (MTS) has experienced a +5.3% change, with a trading volume of $454,484. Keep an eye on Metastrike's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MTS | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.22 | 284.45 | 0.033842 | $0.038043 | 25 | ||
2h ago | BUY | $39.69 | 49,445 | 0.06667 | $0.038029 | 20 | ||
4h ago | SELL | $3.60 | 4,539.28 | 0.006053 | $0.037935 | 2011 | ||
5h ago | SELL | $4.70 | 5,917.18 | 0.007923 | $0.037946 | 2011 | ||
5h ago | BUY | $20.52 | 25,761 | 0.03460 | $0.037968 | |||
10h ago | BUY | $0.10 | 134.68 | 0.031803 | $0.037940 | |||
11h ago | BUY | $<1 | 109.54 | 0.031468 | $0.037939 | 14 | ||
11h ago | BUY | $0.59 | 751.13 | 0.001007 | $0.037938 | |||
11h ago | SELL | $60.49 | 75,785 | 0.1021 | $0.037982 | 190 | ||
11h ago | SELL | $0.43 | 540.65 | 0.037365 | $0.038067 | 36 | ||
11h ago | SELL | $1.34 | 1,672.69 | 0.002279 | $0.038069 | 42 | ||
11h ago | BUY | $69.77 | 87,028 | 0.1178 | $0.038018 | |||
11h ago | SELL | $0.92 | 1,174.98 | 0.001563 | $0.037879 | |||
11h ago | SELL | $73.52 | 92,159 | 0.1241 | $0.037978 | 137 | ||
11h ago | BUY | $132.77 | 167,234 | 0.2242 | $0.037939 | |||
18h ago | SELL | $0.11 | 148.06 | 0.031939 | $0.037719 | |||
18h ago | SELL | $0.66 | 855.08 | 0.001120 | $0.037720 | |||
18h ago | BUY | $38.62 | 50,121 | 0.06555 | $0.037706 | 20 | ||
20h ago | SELL | $0.14 | 196.75 | 0.032542 | $0.037616 | |||
22h ago | SELL | $7.51 | 9,856.67 | 0.01271 | $0.037626 | 57 | ||
22h ago | REMOVE | $7.54 | 9,856.67 | 0.01276 | - | |||
22h ago | ADD | $<1 | 0.001302 | 0.081687 | - | |||
22h ago | BUY | $<1 | 0.001302 | 0.081691 | $0.037675 | 57 | ||
1d ago | SELL | $1.91 | 2,502.55 | 0.003225 | $0.037639 | |||
1d ago | BUY | $0.23 | 311.37 | 0.034018 | $0.037680 | |||
1d ago | SELL | $44.61 | 57,924 | 0.07493 | $0.037702 | 863 | ||
1d ago | SELL | $0.13 | 177.93 | 0.032325 | $0.037763 | |||
1d ago | SELL | $0.10 | 130.35 | 0.031703 | $0.037763 | 26 | ||
1d ago | SELL | $0.25 | 323.25 | 0.034225 | $0.037764 | |||
1d ago | BUY | $28.24 | 36,372 | 0.04755 | $0.037764 | |||
1d ago | SELL | $<1 | 39.88 | 0.045165 | $0.037687 | |||
1d ago | SELL | $<1 | 103.26 | 0.031337 | $0.037687 | |||
1d ago | SELL | $0.75 | 984.05 | 0.001274 | $0.037688 | |||
1d ago | BUY | $71.78 | 94,080 | 0.1209 | $0.037630 | 190 | ||
1d ago | BUY | $<1 | 83.87 | 0.031064 | $0.037533 | |||
1d ago | BUY | $0.23 | 314.76 | 0.033993 | $0.037533 | 25 | ||
1d ago | BUY | $1.41 | 1,878.78 | 0.002383 | $0.037530 | |||
1d ago | BUY | $255.67 | 355,894 | 0.4306 | $0.037183 | 3028 | ||
1d ago | SELL | $364.47 | 500,000 | 0.6138 | $0.037289 | |||
1d ago | SELL | $0.23 | 296.76 | 0.033900 | $0.037788 | 26 | ||
1d ago | SELL | $0.86 | 1,113.00 | 0.001463 | $0.037790 | |||
1d ago | BUY | $45.00 | 57,924 | 0.07595 | $0.037768 | 863 | ||
1d ago | SELL | $0.11 | 154.69 | 0.032002 | $0.037669 | |||
1d ago | SELL | $28.80 | 37,366 | 0.04862 | $0.037708 | |||
1d ago | BUY | $38.85 | 50,248 | 0.06559 | $0.037733 | 519 | ||
1d ago | SELL | $0.16 | 212.58 | 0.032742 | $0.037642 | |||
1d ago | BUY | $18.37 | 23,996 | 0.03101 | $0.037655 | 905 | ||
2d ago | SELL | $<1 | 100.24 | 0.031288 | $0.037593 | |||
2d ago | SELL | $<1 | 44.08 | 0.045668 | $0.037593 | |||
2d ago | SELL | $0.54 | 715.32 | 0.039199 | $0.037594 | |||
2d ago | BUY | $33.98 | 44,797 | 0.05754 | $0.037586 | 342 | ||
2d ago | SELL | $0.12 | 172.59 | 0.032200 | $0.037503 | |||
2d ago | SELL | $0.87 | 1,159.47 | 0.001478 | $0.037504 | |||
2d ago | BUY | $28.04 | 37,366 | 0.04765 | $0.037505 | |||
2d ago | BUY | $85.04 | 115,641 | 0.1445 | $0.037353 | 3028 | ||
2d ago | BUY | $3.94 | 5,448.06 | 0.006699 | $0.037236 | |||
2d ago | SELL | $224.74 | 300,000 | 0.3819 | $0.037491 | |||
2d ago | BUY | $0.13 | 169.93 | 0.032256 | $0.037838 | |||
2d ago | BUY | $0.62 | 791.36 | 0.001050 | $0.037837 | |||
2d ago | SELL | $43.24 | 55,043 | 0.07325 | $0.037856 | 863 | ||
2d ago | BUY | $0.11 | 138.41 | 0.031866 | $0.037956 | |||
2d ago | BUY | $0.21 | 270.95 | 0.033653 | $0.037955 | |||
2d ago | SELL | $30.88 | 38,813 | 0.05235 | $0.037958 | 863 | ||
2d ago | SELL | $0.70 | 884.68 | 0.001203 | $0.038002 | |||
2d ago | SELL | $0.30 | 378.77 | 0.035152 | $0.038003 | 90 | ||
2d ago | BUY | $38.13 | 47,726 | 0.06482 | $0.037991 | 216 | ||
2d ago | SELL | $0.19 | 245.53 | 0.033296 | $0.037898 | |||
2d ago | BUY | $15.39 | 19,448 | 0.02619 | $0.037917 | 905 | ||
2d ago | BUY | $20.91 | 26,590 | 0.03557 | $0.037867 | 872 | ||
2d ago | SELL | $30.43 | 38,813 | 0.05167 | $0.037841 | 863 | ||
2d ago | SELL | $<1 | 102.80 | 0.031371 | $0.037883 | |||
2d ago | SELL | $0.14 | 180.87 | 0.032414 | $0.037883 | |||
2d ago | SELL | $<1 | 0.04219 | 0.075630 | $0.037883 | |||
2d ago | SELL | $0.51 | 647.80 | 0.038644 | $0.037884 | |||
2d ago | BUY | $31.78 | 40,332 | 0.05379 | $0.037880 | 20 | ||
2d ago | SELL | $0.16 | 208.21 | 0.032749 | $0.037798 | |||
2d ago | SELL | $<1 | 74.17 | 0.049767 | $0.037798 | |||
2d ago | SELL | $<1 | 0.1014 | 0.061336 | $0.037798 | |||
2d ago | SELL | $0.13 | 174.72 | 0.032301 | $0.037798 | |||
2d ago | SELL | $0.98 | 1,260.34 | 0.001660 | $0.037800 | |||
2d ago | BUY | $55.11 | 70,982 | 0.09307 | $0.037764 | 238 | ||
2d ago | SELL | $<1 | 77.37 | 0.049998 | $0.037651 | |||
2d ago | BUY | $13.05 | 17,010 | 0.02203 | $0.037672 | 870 | ||
2d ago | BUY | $19.24 | 25,227 | 0.03249 | $0.037628 | 905 | ||
3d ago | SELL | $24.86 | 32,729 | 0.04211 | $0.037597 | 13 | ||
3d ago | BUY | $36.09 | 47,362 | 0.06111 | $0.037620 | 342 | ||
3d ago | BUY | $0.27 | 366.63 | 0.034719 | $0.037571 | |||
3d ago | SELL | $49.55 | 65,199 | 0.08424 | $0.037600 | 863 | ||
3d ago | SELL | $4.33 | 5,647.23 | 0.007354 | $0.037673 | |||
3d ago | BUY | $34.53 | 45,016 | 0.05831 | $0.037670 | 17 | ||
3d ago | BUY | $0.16 | 222.47 | 0.032866 | $0.037623 | |||
3d ago | BUY | $0.10 | 131.17 | 0.031689 | $0.037623 | |||
3d ago | BUY | $0.30 | 393.54 | 0.035069 | $0.037622 | |||
3d ago | SELL | $19.74 | 25,942 | 0.03336 | $0.037611 | 2996 | ||
3d ago | BUY | $0.82 | 1,075.32 | 0.001394 | $0.037675 | |||
3d ago | SELL | $45.23 | 58,764 | 0.07644 | $0.037697 | 2996 | ||
3d ago | BUY | $0.26 | 341.04 | 0.034502 | $0.037797 | |||
3d ago | BUY | $0.67 | 864.75 | 0.001146 | $0.037796 | |||
3d ago | SELL | $37.05 | 47,481 | 0.06301 | $0.037803 | 2011 | ||
3d ago | BUY | $0.19 | 241.23 | 0.033240 | $0.037897 |