TXNS66
BuysSells
2739
Volume$972
Buy VolSell Vol
$490$482
Makers49
BuyersSellers
2033
Security
1 Alerts
Circ. Supply
8.33B99.99%
Total Supply8.33B
Max Supply8.33B
PooledSATX6,760,747($1.2K)
PooledUSDT1,280.00($1.3K)
Converter
1SATX
= $0.031778
?SATX
USD
About
$SATX Overview
$SATX (SATX) was launched on 11.07.2024 and is currently trading at $0.0001778. The circulating supply of $SATX is 8.33B, and it has a market cap of $1.48M.
$SATX Price and Market Performance
In the past 24 hours, the price of $SATX (SATX) has experienced a +1.7% change, with a trading volume of $1.48M. Keep an eye on $SATX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SATX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $0.55 | 3,119.56 | 0.039517 | $0.031778 | 74 | ||
41m ago | SELL | $30.90 | 170,092 | 0.05302 | $0.031817 | |||
4h ago | SELL | $0.64 | 3,472.63 | 0.001111 | $0.031868 | |||
4h ago | SELL | $12.10 | 64,093 | 0.02074 | $0.031888 | |||
4h ago | BUY | $50.00 | 272,297 | 0.08568 | $0.031836 | |||
4h ago | BUY | $0.20 | 1,137.98 | 0.033427 | $0.031757 | |||
4h ago | BUY | $21.70 | 125,965 | 0.03719 | $0.031723 | |||
4h ago | SELL | $39.63 | 227,504 | 0.06791 | $0.031742 | |||
4h ago | SELL | $11.73 | 64,344 | 0.02010 | $0.031823 | |||
4h ago | BUY | $0.61 | 3,310.58 | 0.001050 | $0.031850 | |||
4h ago | BUY | $14.09 | 77,146 | 0.02415 | $0.031827 | |||
4h ago | SELL | $49.75 | 265,389 | 0.08526 | $0.031874 | 829 | ||
4h ago | SELL | $3.01 | 15,363 | 0.005165 | $0.031961 | |||
4h ago | SELL | $14.09 | 70,823 | 0.02415 | $0.031990 | |||
4h ago | BUY | $50.00 | 257,733 | 0.08569 | $0.031939 | |||
5h ago | SELL | $0.52 | 2,819.42 | 0.038934 | $0.031850 | |||
5h ago | SELL | $29.03 | 152,930 | 0.04971 | $0.031898 | |||
5h ago | BUY | $12.74 | 65,885 | 0.02183 | $0.031935 | |||
5h ago | SELL | $0.16 | 870.36 | 0.032839 | $0.031904 | |||
5h ago | SELL | $10.68 | 55,572 | 0.01829 | $0.031922 | |||
5h ago | SELL | $8.11 | 41,530 | 0.01389 | $0.031953 | |||
5h ago | BUY | $35.00 | 182,414 | 0.05993 | $0.031918 | |||
5h ago | BUY | $0.40 | 2,156.78 | 0.036875 | $0.031861 | |||
5h ago | BUY | $7.84 | 42,449 | 0.01343 | $0.031848 | |||
5h ago | SELL | $36.76 | 195,026 | 0.06297 | $0.031885 | |||
5h ago | SELL | $12.46 | 63,398 | 0.02135 | $0.031966 | |||
5h ago | BUY | $50.00 | 261,271 | 0.08564 | $0.031913 | |||
5h ago | BUY | $<1 | 356.55 | 0.031119 | $0.031833 | |||
5h ago | BUY | $<1 | 306.96 | 0.049639 | $0.031833 | |||
5h ago | BUY | $3.21 | 17,611 | 0.005514 | $0.031828 | |||
5h ago | SELL | $17.47 | 94,880 | 0.02993 | $0.031841 | 694 | ||
5h ago | SELL | $1.12 | 6,016.48 | 0.001926 | $0.031871 | |||
5h ago | BUY | $4.99 | 26,668 | 0.008552 | $0.031874 | |||
7h ago | SELL | $0.15 | 828.59 | 0.032625 | $0.031857 | |||
7h ago | SELL | $0.72 | 3,874.74 | 0.001228 | $0.031859 | 31 | ||
7h ago | SELL | $4.01 | 21,482 | 0.006839 | $0.031866 | 10 | ||
7h ago | SELL | $12.52 | 66,164 | 0.02136 | $0.031893 | |||
7h ago | BUY | $50.00 | 271,501 | 0.08526 | $0.031841 | |||
7h ago | BUY | $0.70 | 3,976.40 | 0.001195 | $0.031761 | 96 | ||
7h ago | BUY | $12.26 | 70,428 | 0.02092 | $0.031741 | 130 | ||
7h ago | SELL | $44.42 | 249,170 | 0.07578 | $0.031782 | |||
7h ago | BUY | $0.10 | 536.63 | 0.031706 | $0.031863 | |||
7h ago | BUY | $11.98 | 64,973 | 0.02043 | $0.031843 | |||
7h ago | SELL | $50.00 | 263,795 | 0.08528 | $0.031895 | 705 | ||
7h ago | SELL | $0.93 | 4,729.99 | 0.001597 | $0.031980 | |||
7h ago | SELL | $14.08 | 70,241 | 0.02402 | $0.032005 | |||
7h ago | BUY | $50.00 | 255,802 | 0.08528 | $0.031954 | |||
7h ago | SELL | $0.71 | 3,818.68 | 0.001215 | $0.031865 | |||
7h ago | SELL | $13.91 | 73,639 | 0.02372 | $0.031889 | |||
7h ago | BUY | $50.00 | 271,819 | 0.08528 | $0.031839 | |||
8h ago | SELL | $0.79 | 4,522.89 | 0.001349 | $0.031753 | |||
10h ago | BUY | $0.59 | 3,365.96 | 0.001007 | $0.031762 | 39 | ||
10h ago | SELL | $6.48 | 36,798 | 0.01101 | $0.031762 | |||
11h ago | SELL | $1.17 | 6,632.00 | 0.001996 | $0.031775 | |||
12h ago | SELL | $0.10 | 564.21 | 0.031702 | $0.031777 | |||
12h ago | SELL | $1.23 | 6,941.90 | 0.002096 | $0.031779 | 45 | ||
12h ago | BUY | $4.99 | 28,056 | 0.008487 | $0.031782 | |||
19h ago | SELL | $<1 | 283.05 | 0.048536 | $0.031765 | |||
19h ago | SELL | $0.13 | 745.57 | 0.032249 | $0.031765 | |||
19h ago | SELL | $12.49 | 69,960 | 0.02134 | $0.031785 | |||
19h ago | BUY | $50.00 | 288,210 | 0.08541 | $0.031734 | |||
19h ago | BUY | $8.32 | 50,563 | 0.01421 | $0.031645 | |||
19h ago | SELL | $33.51 | 200,000 | 0.05725 | $0.031675 | |||
22h ago | SELL | $3.54 | 20,457 | 0.006072 | $0.031733 | |||
22h ago | SELL | $1.20 | 6,921.82 | 0.002060 | $0.031740 | |||
23h ago | SELL | $1.55 | 8,909.66 | 0.002654 | $0.031745 | |||
1d ago | SELL | $0.10 | 580.75 | 0.031730 | $0.031747 | |||
1d ago | SELL | $2.01 | 11,495 | 0.003431 | $0.031751 | |||
1d ago | BUY | $12.54 | 71,934 | 0.02137 | $0.031743 | 694 | ||
1d ago | BUY | $0.69 | 4,031.51 | 0.001187 | $0.031722 | |||
1d ago | BUY | $11.24 | 65,995 | 0.01923 | $0.031704 | |||
1d ago | SELL | $42.80 | 245,422 | 0.07320 | $0.031744 | |||
1d ago | BUY | $<1 | 378.76 | 0.031179 | $0.031821 | |||
1d ago | BUY | $0.66 | 3,661.42 | 0.001139 | $0.031820 | 12 | ||
1d ago | BUY | $13.41 | 74,610 | 0.02293 | $0.031797 | |||
1d ago | SELL | $49.96 | 270,653 | 0.08545 | $0.031846 | 829 | ||
1d ago | SELL | $0.38 | 1,990.81 | 0.036567 | $0.031928 | |||
1d ago | BUY | $6.71 | 34,816 | 0.01148 | $0.031928 | |||
1d ago | SELL | $29.53 | 150,997 | 0.05050 | $0.031955 | 829 | ||
1d ago | BUY | $39.68 | 203,634 | 0.06786 | $0.031948 | |||
1d ago | SELL | $0.15 | 805.95 | 0.032583 | $0.031875 | 26 | ||
1d ago | SELL | $1.42 | 7,594.28 | 0.002435 | $0.031877 | 112 | ||
1d ago | BUY | $4.99 | 26,577 | 0.008538 | $0.031881 | |||
1d ago | SELL | $1.35 | 7,277.49 | 0.002319 | $0.031866 | 74 | ||
1d ago | BUY | $4.99 | 26,745 | 0.008539 | $0.031869 | |||
1d ago | SELL | $1.35 | 7,323.01 | 0.002327 | $0.031854 | |||
1d ago | BUY | $4.99 | 26,914 | 0.008571 | $0.031857 | |||
1d ago | SELL | $0.10 | 544.44 | 0.031715 | $0.031840 | |||
1d ago | SELL | $1.35 | 7,358.40 | 0.002321 | $0.031842 | 31 | ||
1d ago | BUY | $4.99 | 27,080 | 0.008559 | $0.031846 | |||
1d ago | SELL | $1.34 | 7,350.61 | 0.002304 | $0.031831 | |||
1d ago | BUY | $4.99 | 27,253 | 0.008558 | $0.031834 | |||
1d ago | SELL | $5.90 | 32,341 | 0.009988 | $0.031826 | |||
1d ago | SELL | $0.30 | 1,686.14 | 0.035238 | $0.031836 | |||
1d ago | BUY | $35.71 | 199,606 | 0.06040 | $0.031789 | |||
1d ago | SELL | $0.17 | 1,018.25 | 0.032981 | $0.031725 | 26 | ||
1d ago | SELL | $3.62 | 20,962 | 0.006159 | $0.031731 | |||
1d ago | BUY | $15.79 | 91,794 | 0.02681 | $0.031720 | 694 | ||
1d ago | SELL | $40.85 | 233,323 | 0.06934 | $0.031750 | |||
1d ago | SELL | $2.61 | 14,347 | 0.004410 | $0.031820 |