TXNS678
BuysSells
325353
Volume$11.1K
Buy VolSell Vol
$5.5K$5.6K
Makers194
BuyersSellers
114137
Security
3 Alerts
Circ. Supply
60.22B99.61%
Total Supply60.22B
Max Supply60.45B
PooledLUNA605,858,886($35.3K)
PooledUSDT35,315($35.3K)
Converter
1LUNA
= $0.045814
?LUNA
USD
About
LUNA Overview
LUNA (LUNA) was launched on 05.11.2022 and is currently trading at $0.00005814. The circulating supply of LUNA is 60.22B, and it has a market cap of $3.50M.
LUNA Price and Market Performance
In the past 24 hours, the price of LUNA (LUNA) has experienced a -1.1% change, with a trading volume of $3.50M. Keep an eye on LUNA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 225.37 | 0.042211 | $0.045814 | 2083 | ||
11m ago | BUY | $0.31 | 5,427.91 | 0.035352 | $0.045843 | 681 | ||
11m ago | SELL | $0.60 | 10,421 | 0.001022 | $0.045814 | 3269 | ||
17m ago | BUY | $0.14 | 2,508.27 | 0.032474 | $0.045843 | 943 | ||
24m ago | SELL | $<1 | 187.59 | 0.041841 | $0.045814 | |||
24m ago | BUY | $0.58 | 10,059 | 0.039923 | $0.045843 | 467 | ||
26m ago | BUY | $0.21 | 3,625.87 | 0.033576 | $0.045843 | 1395 | ||
26m ago | SELL | $0.61 | 10,621 | 0.001042 | $0.045814 | 3269 | ||
35m ago | BUY | $0.31 | 5,361.72 | 0.035293 | $0.045843 | |||
35m ago | SELL | $0.61 | 10,592 | 0.001040 | $0.045814 | 3269 | ||
37m ago | BUY | $0.48 | 8,244.85 | 0.038139 | $0.045843 | 307 | ||
46m ago | BUY | $0.13 | 2,378.18 | 0.032349 | $0.045843 | 632 | ||
49m ago | SELL | $<1 | 860.64 | 0.048460 | $0.045814 | |||
57m ago | SELL | $18.37 | 315,937 | 0.03107 | $0.045817 | |||
1h ago | BUY | $0.32 | 5,606.19 | 0.035544 | $0.045849 | 160 | ||
1h ago | BUY | $0.46 | 7,869.90 | 0.037783 | $0.045849 | 2556 | ||
1h ago | SELL | $0.26 | 4,565.49 | 0.034492 | $0.045820 | 594 | ||
1h ago | SELL | $2.91 | 50,025 | 0.004924 | $0.045820 | 451 | ||
1h ago | SELL | $7.03 | 120,801 | 0.01189 | $0.045822 | 113 | ||
1h ago | BUY | $74.75 | 1,280,000 | 0.1265 | $0.045840 | 42388 | ||
1h ago | SELL | $0.77 | 13,344 | 0.001309 | $0.045798 | 105 | ||
1h ago | SELL | $0.65 | 11,249 | 0.001104 | $0.045799 | 111 | ||
1h ago | BUY | $0.50 | 8,623.19 | 0.038505 | $0.045828 | 615 | ||
1h ago | BUY | $0.31 | 5,355.04 | 0.035281 | $0.045828 | 1178 | ||
2h ago | SELL | $0.37 | 6,478.16 | 0.036363 | $0.045799 | 632 | ||
2h ago | SELL | $0.12 | 2,220.55 | 0.032181 | $0.045799 | 615 | ||
2h ago | SELL | $0.39 | 6,887.37 | 0.036765 | $0.045799 | 681 | ||
2h ago | SELL | $<1 | 527.67 | 0.045183 | $0.045799 | |||
2h ago | SELL | $<1 | 1,245.88 | 0.031223 | $0.045799 | |||
2h ago | SELL | $<1 | 864.53 | 0.048491 | $0.045799 | 632 | ||
2h ago | SELL | $<1 | 1,543.98 | 0.031516 | $0.045799 | 514 | ||
2h ago | SELL | $2.57 | 44,323 | 0.004356 | $0.045799 | 3269 | ||
2h ago | SELL | $0.30 | 5,217.04 | 0.035128 | $0.045800 | 571 | ||
2h ago | SELL | $0.27 | 4,660.50 | 0.034580 | $0.045800 | 615 | ||
2h ago | SELL | $3.00 | 51,717 | 0.005083 | $0.045800 | 1538 | ||
2h ago | SELL | $0.13 | 2,327.61 | 0.032288 | $0.045801 | 681 | ||
2h ago | SELL | $8.04 | 138,599 | 0.01363 | $0.045802 | 179 | ||
2h ago | SELL | $0.25 | 4,444.11 | 0.034372 | $0.045804 | 615 | ||
2h ago | SELL | $0.74 | 12,887 | 0.001268 | $0.045804 | 615 | ||
2h ago | SELL | $5.30 | 91,439 | 0.009000 | $0.045805 | 1223 | ||
2h ago | BUY | $72.21 | 1,240,000 | 0.1224 | $0.045823 | 42388 | ||
2h ago | BUY | $<1 | 21.74 | 0.052142 | $0.045811 | |||
2h ago | SELL | $<1 | 169.21 | 0.041662 | $0.045782 | 615 | ||
3h ago | SELL | $4.77 | 82,577 | 0.008114 | $0.045783 | 3269 | ||
3h ago | SELL | $<1 | 1,701.27 | 0.031671 | $0.045784 | 330 | ||
3h ago | SELL | $4.04 | 69,913 | 0.006867 | $0.045784 | 514 | ||
3h ago | SELL | $<1 | 159.35 | 0.041567 | $0.045785 | 615 | ||
3h ago | SELL | $<1 | 1,076.54 | 0.031058 | $0.045785 | 514 | ||
3h ago | SELL | $0.18 | 3,270.28 | 0.033215 | $0.045785 | 208 | ||
3h ago | SELL | $1.18 | 20,508 | 0.002016 | $0.045785 | 682 | ||
3h ago | SELL | $13.03 | 225,291 | 0.02215 | $0.045788 | 523 | ||
3h ago | SELL | $10.09 | 174,300 | 0.01715 | $0.045791 | 1223 | ||
3h ago | SELL | $2.92 | 50,482 | 0.004970 | $0.045794 | 39 | ||
3h ago | BUY | $69.74 | 1,200,000 | 0.1185 | $0.045812 | 42388 | ||
3h ago | BUY | $67.15 | 1,160,000 | 0.1140 | $0.045789 | 42388 | ||
3h ago | BUY | $2.84 | 49,237 | 0.004834 | $0.045778 | 32 | ||
4h ago | BUY | $35.53 | 615,652 | 0.06038 | $0.045771 | 31 | ||
4h ago | SELL | $99.25 | 1,725,172 | 0.1686 | $0.045753 | |||
4h ago | SELL | $<1 | 798.83 | 0.047834 | $0.045769 | 973 | ||
4h ago | SELL | $6.70 | 116,150 | 0.01139 | $0.045770 | 26 | ||
4h ago | SELL | $2.24 | 38,972 | 0.003822 | $0.045772 | 3269 | ||
4h ago | SELL | $<1 | 477.33 | 0.044683 | $0.045772 | 615 | ||
4h ago | SELL | $<1 | 754.16 | 0.047394 | $0.045772 | 632 | ||
4h ago | SELL | $<1 | 1,426.19 | 0.031398 | $0.045772 | 571 | ||
4h ago | SELL | $0.10 | 1,894.67 | 0.031857 | $0.045772 | 632 | ||
4h ago | SELL | $0.15 | 2,753.19 | 0.032700 | $0.045772 | 525 | ||
4h ago | SELL | $<1 | 1,636.39 | 0.031603 | $0.045772 | 615 | ||
4h ago | SELL | $2.36 | 41,024 | 0.004019 | $0.045773 | 615 | ||
4h ago | SELL | $0.24 | 4,170.98 | 0.034086 | $0.045773 | 125 | ||
4h ago | SELL | $5.06 | 87,643 | 0.008588 | $0.045774 | 571 | ||
4h ago | SELL | $<1 | 1,249.81 | 0.031224 | $0.045775 | 973 | ||
4h ago | SELL | $6.63 | 114,949 | 0.01126 | $0.045776 | 561 | ||
4h ago | SELL | $0.91 | 15,870 | 0.001558 | $0.045777 | 264 | ||
4h ago | SELL | $0.79 | 13,763 | 0.001351 | $0.045777 | 631 | ||
4h ago | SELL | $2.13 | 37,024 | 0.003635 | $0.045778 | 514 | ||
4h ago | SELL | $2.80 | 48,470 | 0.004759 | $0.045779 | |||
4h ago | SELL | $5.53 | 95,833 | 0.009413 | $0.045780 | 49 | ||
4h ago | BUY | $67.27 | 1,160,000 | 0.1143 | $0.045799 | 42388 | ||
5h ago | SELL | $<1 | 976.95 | 0.049579 | $0.045759 | 776 | ||
5h ago | SELL | $6.35 | 110,306 | 0.01081 | $0.045760 | 523 | ||
5h ago | BUY | $63.58 | 1,100,000 | 0.1082 | $0.045780 | 42388 | ||
5h ago | SELL | $0.20 | 3,591.23 | 0.033509 | $0.045740 | 514 | ||
5h ago | SELL | $<1 | 1,466.60 | 0.031434 | $0.045740 | 615 | ||
5h ago | SELL | $2.54 | 44,293 | 0.004332 | $0.045741 | 645 | ||
5h ago | SELL | $1.72 | 30,032 | 0.002938 | $0.045741 | 1855 | ||
5h ago | SELL | $0.19 | 3,395.07 | 0.033322 | $0.045742 | 632 | ||
5h ago | SELL | $3.73 | 65,050 | 0.006366 | $0.045742 | 681 | ||
5h ago | SELL | $1.88 | 32,743 | 0.003204 | $0.045743 | 3269 | ||
5h ago | SELL | $2.95 | 51,370 | 0.005023 | $0.045744 | 54 | ||
5h ago | SELL | $3.55 | 61,956 | 0.006061 | $0.045745 | 3269 | ||
5h ago | SELL | $0.55 | 9,602.27 | 0.039385 | $0.045746 | 3269 | ||
5h ago | SELL | $5.12 | 89,143 | 0.008714 | $0.045747 | 3269 | ||
5h ago | SELL | $0.19 | 3,318.54 | 0.033244 | $0.045748 | 631 | ||
5h ago | SELL | $8.29 | 144,202 | 0.01409 | $0.045749 | 181 | ||
5h ago | SELL | $<1 | 1,139.91 | 0.031114 | $0.045750 | 330 | ||
5h ago | SELL | $0.16 | 2,832.95 | 0.032770 | $0.045750 | 571 | ||
5h ago | SELL | $3.84 | 66,818 | 0.006532 | $0.045751 | 514 | ||
5h ago | SELL | $3.24 | 56,352 | 0.005510 | $0.045752 | 514 | ||
5h ago | SELL | $0.44 | 7,790.47 | 0.037618 | $0.045753 | 3269 | ||
5h ago | SELL | $3.07 | 53,480 | 0.005230 | $0.045753 | 114 |