TXNS6
BuysSells
24
Volume$1.1K
Buy VolSell Vol
$1.1K$6
Makers6
BuyersSellers
24
Security
3 Alerts
Circ. Supply
2.24B99.99%
Total Supply2.24B
Max Supply2.24B
PooledTC412,124,649($66.9K)
PooledWBNB113.15($66.9K)
Converter
1TC
= $0.031618
?TC
USD
About
TTcoin Overview
TTcoin (TC) was launched on 03.01.2022 and is currently trading at $0.0001618. The circulating supply of TTcoin is 2.24B, and it has a market cap of $363,007.
TTcoin Price and Market Performance
In the past 24 hours, the price of TTcoin (TC) has experienced a +3.6% change, with a trading volume of $363,007. Keep an eye on TTcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.58 | 3,598.78 | 0.039856 | $0.031618 | |||
3h ago | BUY | $93.28 | 574,123 | 0.1578 | $0.031624 | |||
4h ago | SELL | $2.13 | 13,186 | 0.003601 | $0.031619 | |||
4h ago | BUY | $1,008.17 | 6,287,203 | 1.70 | $0.031603 | |||
7h ago | SELL | $2.08 | 13,260 | 0.003514 | $0.031569 | |||
15h ago | SELL | $1.25 | 7,950.00 | 0.002106 | $0.031572 | |||
1d ago | SELL | $2.81 | 18,030 | 0.004778 | $0.031562 | |||
1d ago | SELL | $33.36 | 213,567 | 0.05663 | $0.031562 | |||
1d ago | SELL | $61.44 | 391,886 | 0.1040 | $0.031567 | 19 | ||
2d ago | SELL | $4.23 | 27,160 | 0.007220 | $0.031558 | |||
2d ago | SELL | $0.38 | 2,500.00 | 0.036646 | $0.031557 | |||
2d ago | SELL | $4.91 | 31,550 | 0.008388 | $0.031558 | |||
2d ago | SELL | $0.77 | 5,000.00 | 0.001329 | $0.031553 | |||
2d ago | SELL | $1.44 | 9,300.00 | 0.002472 | $0.031549 | |||
2d ago | SELL | $9.25 | 59,815 | 0.01590 | $0.031547 | |||
3d ago | SELL | $2.95 | 19,010 | 0.005056 | $0.031552 | |||
3d ago | SELL | $3.21 | 20,735 | 0.005516 | $0.031549 | |||
3d ago | SELL | $<1 | 0.008600 | 0.082287 | $0.031547 | |||
3d ago | BUY | $79.49 | 513,341 | 0.1370 | $0.031548 | |||
3d ago | BUY | $79.48 | 514,538 | 0.1370 | $0.031544 | |||
3d ago | BUY | $79.26 | 514,609 | 0.1367 | $0.031540 | |||
3d ago | SELL | $3.43 | 22,505 | 0.005943 | $0.031526 | |||
3d ago | BUY | $88.19 | 575,305 | 0.1525 | $0.031533 | |||
3d ago | SELL | $23.09 | 150,338 | 0.03961 | $0.031535 | |||
3d ago | SELL | $19.57 | 127,706 | 0.03367 | $0.031532 | |||
4d ago | SELL | $23.46 | 150,942 | 0.03982 | $0.031554 | |||
4d ago | BUY | $11.48 | 73,310 | 0.01944 | $0.031566 | |||
4d ago | BUY | $0.21 | 1,365.81 | 0.033621 | $0.031558 | |||
4d ago | BUY | $23.46 | 150,640 | 0.03992 | $0.031557 | |||
4d ago | SELL | $4.43 | 28,769 | 0.007585 | $0.031540 | |||
5d ago | BUY | $0.37 | 2,447.66 | 0.036486 | $0.031551 | |||
5d ago | SELL | $4.22 | 27,300 | 0.007198 | $0.031547 | |||
5d ago | BUY | $2.05 | 13,115 | 0.003475 | $0.031563 | |||
5d ago | SELL | $15.62 | 100,000 | 0.02637 | $0.031562 | |||
5d ago | SELL | $13.25 | 85,240 | 0.02249 | $0.031554 | |||
6d ago | SELL | $8.59 | 55,750 | 0.01471 | $0.031542 | |||
6d ago | SELL | $4.62 | 29,975 | 0.007913 | $0.031544 | |||
6d ago | SELL | $1.45 | 9,435.00 | 0.002491 | $0.031540 | |||
6d ago | SELL | $2.84 | 18,400 | 0.004858 | $0.031547 | |||
6d ago | BUY | $20.02 | 128,607 | 0.03412 | $0.031557 | |||
6d ago | SELL | $2.26 | 14,634 | 0.003862 | $0.031544 | |||
6d ago | SELL | $1.36 | 8,704.84 | 0.002297 | $0.031567 | |||
7d ago | SELL | $32.14 | 204,232 | 0.05393 | $0.031574 | |||
7d ago | SELL | $3.93 | 25,000 | 0.006605 | $0.031575 | |||
7d ago | SELL | $3.03 | 19,450 | 0.005139 | $0.031559 | |||
7d ago | BUY | $5.85 | 37,328 | 0.009912 | $0.031568 | |||
7d ago | SELL | $1.57 | 10,100 | 0.002668 | $0.031559 | |||
7d ago | SELL | $1.74 | 11,210 | 0.002961 | $0.031554 | |||
8d ago | BUY | $0.58 | 3,754.39 | 0.03997 | $0.031549 | |||
8d ago | SELL | $3.23 | 20,980 | 0.005543 | $0.031540 | |||
8d ago | SELL | $3.65 | 23,861 | 0.006305 | $0.031533 | |||
8d ago | SELL | $77.53 | 503,984 | 0.1333 | $0.031538 | |||
9d ago | SELL | $0.45 | 3,000.00 | 0.037947 | $0.031513 | |||
9d ago | SELL | $3.18 | 21,045 | 0.005575 | $0.031513 | |||
9d ago | SELL | $2.87 | 19,000 | 0.005034 | $0.031513 | |||
9d ago | SELL | $2.11 | 14,000 | 0.003709 | $0.031511 | |||
9d ago | SELL | $0.25 | 1,657.39 | 0.034391 | $0.031510 | |||
9d ago | SELL | $2.98 | 19,555 | 0.005182 | $0.031526 | |||
9d ago | SELL | $1.38 | 9,100.00 | 0.002411 | $0.031524 | |||
9d ago | SELL | $0.30 | 2,000.00 | 0.035300 | $0.031530 | |||
9d ago | SELL | $1.37 | 8,973.00 | 0.002378 | $0.031536 | |||
9d ago | SELL | $1.37 | 9,000.00 | 0.002385 | $0.031528 | |||
9d ago | SELL | $153.50 | 1,000,000 | 0.2656 | $0.031535 | 19 | ||
10d ago | SELL | $1.74 | 11,275 | 0.003002 | $0.031550 | |||
10d ago | SELL | $0.30 | 2,000.00 | 0.035326 | $0.031545 | |||
10d ago | BUY | $0.28 | 1,867.93 | 0.035 | $0.031502 | |||
10d ago | SELL | $6.13 | 41,055 | 0.01093 | $0.031494 | |||
10d ago | SELL | $1.18 | 8,000.00 | 0.002131 | $0.031477 | |||
10d ago | SELL | $4.14 | 28,295 | 0.007538 | $0.031466 | |||
10d ago | SELL | $2.38 | 16,255 | 0.004331 | $0.031466 | |||
10d ago | SELL | $1.83 | 12,520 | 0.003336 | $0.031469 | |||
10d ago | SELL | $0.59 | 4,064.81 | 0.001083 | $0.031469 | |||
10d ago | SELL | $1.33 | 9,200.00 | 0.002451 | $0.031448 | |||
10d ago | SELL | $80.86 | 557,146 | 0.1486 | $0.031451 | |||
10d ago | SELL | $1.45 | 9,947.45 | 0.002658 | $0.031464 | |||
10d ago | SELL | $5.14 | 35,400 | 0.009460 | $0.031453 | |||
11d ago | SELL | $0.30 | 2,045.00 | 0.035465 | $0.031484 | |||
11d ago | SELL | $11.91 | 80,000 | 0.02138 | $0.031489 | |||
11d ago | SELL | $1.48 | 9,889.42 | 0.002644 | $0.031499 | |||
11d ago | SELL | $1.50 | 10,045 | 0.002685 | $0.031493 | |||
11d ago | SELL | $42.59 | 285,304 | 0.07633 | $0.031493 | |||
12d ago | SELL | $1.33 | 9,000.00 | 0.002409 | $0.031483 | |||
12d ago | SELL | $2.79 | 18,874 | 0.005054 | $0.031480 | |||
12d ago | SELL | $0.25 | 1,693.77 | 0.034535 | $0.031478 | |||
12d ago | BUY | $21.89 | 147,375 | 0.03965 | $0.031485 | |||
12d ago | BUY | $1.31 | 8,885.39 | 0.002389 | $0.031484 | |||
12d ago | BUY | $19.11 | 129,044 | 0.03469 | $0.031481 | |||
12d ago | SELL | $1.10 | 7,499.36 | 0.002005 | $0.031475 | |||
12d ago | BUY | $241.81 | 1,637,146 | 0.4383 | $0.031477 | |||
12d ago | SELL | $0.50 | 3,500.00 | 0.039287 | $0.031442 | |||
12d ago | SELL | $1.26 | 9,000.00 | 0.002388 | $0.031409 | |||
12d ago | SELL | $4.64 | 32,365 | 0.008589 | $0.031435 | |||
12d ago | SELL | $1.30 | 9,000.00 | 0.002388 | $0.031447 | |||
13d ago | BUY | $5.03 | 33,926 | 0.009048 | $0.031484 | |||
13d ago | BUY | $50.01 | 337,727 | 0.09000 | $0.031480 | |||
13d ago | SELL | $4.13 | 28,130 | 0.007453 | $0.031470 | |||
13d ago | SELL | $1.25 | 8,512.50 | 0.002255 | $0.031472 | |||
13d ago | SELL | $2.96 | 20,090 | 0.005323 | $0.031474 | |||
13d ago | SELL | $4.29 | 27,950 | 0.007407 | $0.031537 | |||
13d ago | SELL | $23.47 | 149,909 | 0.03974 | $0.031565 |